Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | GBX | 9.5 | 9.5 | 8.25 | 9 | 9 | +0.5 (+5.88%) | 53,310 |
7 Aug 2002 | GBX | 7.4 | 9 | 7.4 | 8.5 | 8.5 | +1.25 (+17.24%) | 496,635 |
6 Aug 2002 | GBX | 7.25 | 7.5 | 7.1 | 7.25 | 7.25 | +0.25 (+3.57%) | 341,592 |
5 Aug 2002 | GBX | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 65,255 |
2 Aug 2002 | GBX | 7.125 | 7.25 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 89,335 |
1 Aug 2002 | GBX | 6.35 | 7.125 | 6.35 | 6.75 | 6.75 | 0.0 (0.0%) | 13,200 |
30 Jul 2002 | GBX | 6.35 | 7.25 | 6 | 6.75 | 6.75 | -0.25 (-3.57%) | 141,000 |
29 Jul 2002 | GBX | 6.5 | 7.3 | 6.5 | 7 | 7 | 0.0 (0.0%) | 42,751 |
26 Jul 2002 | GBX | 7.25 | 7.25 | 6.5 | 7 | 7 | 0.0 (0.0%) | 13,165 |
25 Jul 2002 | GBX | 7.06 | 7.1 | 7 | 7 | 7 | -0.25 (-3.45%) | 124,962 |
23 Jul 2002 | GBX | 7 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 38,507 |
22 Jul 2002 | GBX | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 6,850 |
19 Jul 2002 | GBX | 7.06 | 7.5 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 26,300 |
18 Jul 2002 | GBX | 7.5 | 7.5 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 126,000 |
17 Jul 2002 | GBX | 7.5 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 107,740 |
16 Jul 2002 | GBX | 7 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 6,298 |
15 Jul 2002 | GBX | 7.35 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 308,951 |
12 Jul 2002 | GBX | 8 | 8 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 60,534 |
11 Jul 2002 | GBX | 7.875 | 8 | 7 | 7.5 | 7.5 | -0.75 (-9.09%) | 189,850 |
10 Jul 2002 | GBX | 8.3125 | 8.3125 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,000 |
9 Jul 2002 | GBX | 8.45 | 8.45 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 140,500 |
8 Jul 2002 | GBX | 8 | 8.25 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 116,786 |
5 Jul 2002 | GBX | 8.15 | 8.75 | 8.15 | 8.75 | 8.75 | 0.0 (0.0%) | 18,448 |
3 Jul 2002 | GBX | 8.35 | 9.15 | 8.35 | 8.75 | 8.75 | 0.0 (0.0%) | 16,132 |
2 Jul 2002 | GBX | 9.2 | 9.2 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 107,086 |
1 Jul 2002 | GBX | 9.25 | 9.25 | 8.15 | 8.75 | 8.75 | 0.0 (0.0%) | 41,954 |
28 Jun 2002 | GBX | 8.85 | 9.5 | 8.35 | 8.75 | 8.75 | +0.5 (+6.06%) | 62,459 |
27 Jun 2002 | GBX | 7.85 | 8.65 | 7.85 | 8.25 | 8.25 | 0.0 (0.0%) | 47,500 |
26 Jun 2002 | GBX | 7.65 | 8.7 | 7.65 | 8.25 | 8.25 | -0.25 (-2.94%) | 29,641 |
25 Jun 2002 | GBX | 8.55 | 8.55 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 240,000 |