Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 23.5 | 23.793 | 22.59 | 23.3 | 23.3 | +0.65 (+2.87%) | 685,697 |
9 May 2024 | GBX | 22.9 | 23 | 22.2 | 22.65 | 22.65 | +0.05 (+0.22%) | 1,097,545 |
8 May 2024 | GBX | 23.5 | 23.5 | 22.412 | 22.6 | 22.6 | -0.35 (-1.53%) | 221,433 |
7 May 2024 | GBX | 22.8 | 23.4 | 22.3 | 22.95 | 22.95 | +0.9 (+4.08%) | 757,022 |
3 May 2024 | GBX | 22.5 | 23.4 | 22 | 22.05 | 22.05 | -0.05 (-0.23%) | 414,114 |
2 May 2024 | GBX | 23.1 | 24.1 | 22 | 22.1 | 22.1 | -1.6 (-6.75%) | 265,850 |
1 May 2024 | GBX | 24 | 24.9 | 23.7 | 23.7 | 23.7 | +0.35 (+1.50%) | 223,373 |
30 Apr 2024 | GBX | 24 | 24.4 | 23.1 | 23.35 | 23.35 | -1.05 (-4.30%) | 585,554 |
29 Apr 2024 | GBX | 25 | 25.84 | 24.1 | 24.4 | 24.4 | -1.05 (-4.13%) | 1,453,366 |
26 Apr 2024 | GBX | 26.1 | 26.3 | 25.09 | 25.45 | 25.45 | -1.55 (-5.74%) | 352,023 |
25 Apr 2024 | GBX | 26 | 28.5 | 25.075 | 27 | 27 | +1.8 (+7.14%) | 910,918 |
24 Apr 2024 | GBX | 24.5 | 26.5 | 23.2 | 25.2 | 25.2 | +2 (+8.62%) | 1,114,862 |
23 Apr 2024 | GBX | 24 | 24.4 | 23.1 | 23.2 | 23.2 | -0.4 (-1.69%) | 857,595 |
22 Apr 2024 | GBX | 22 | 23.6 | 21.9 | 23.6 | 23.6 | +1.65 (+7.52%) | 869,889 |
19 Apr 2024 | GBX | 21.9 | 22 | 21.1 | 21.95 | 21.95 | +0.4 (+1.86%) | 782,758 |
18 Apr 2024 | GBX | 22 | 22 | 21.1 | 21.55 | 21.55 | -0.25 (-1.15%) | 346,605 |
17 Apr 2024 | GBX | 21.5 | 22 | 21.4 | 21.8 | 21.8 | +0.15 (+0.69%) | 515,040 |
16 Apr 2024 | GBX | 22 | 22.9 | 21.4 | 21.65 | 21.65 | -1.25 (-5.46%) | 1,360,948 |
15 Apr 2024 | GBX | 25.2 | 25.416 | 21.6 | 22.9 | 22.9 | -1.7 (-6.91%) | 1,541,290 |
12 Apr 2024 | GBX | 24.1 | 25.5 | 24.1 | 24.6 | 24.6 | -0.35 (-1.40%) | 627,593 |
11 Apr 2024 | GBX | 25.4 | 26 | 24.2953 | 24.95 | 24.95 | -0.55 (-2.16%) | 526,152 |
10 Apr 2024 | GBX | 25 | 25.9 | 24.1 | 25.5 | 25.5 | -0.05 (-0.20%) | 38,469 |
9 Apr 2024 | GBX | 26.4 | 26.6 | 25.1 | 25.55 | 25.55 | +0.55 (+2.20%) | 216,171 |
8 Apr 2024 | GBX | 24.4 | 26.6 | 24.1 | 25 | 25 | -0.05 (-0.20%) | 249,287 |
5 Apr 2024 | GBX | 25 | 25.9 | 24.5 | 25.05 | 25.05 | -0.25 (-0.99%) | 292,876 |
4 Apr 2024 | GBX | 26.9 | 26.9 | 25 | 25.3 | 25.3 | -0.25 (-0.98%) | 171,827 |
3 Apr 2024 | GBX | 26.5 | 26.9 | 25.1 | 25.55 | 25.55 | +0.5 (+2.00%) | 787,705 |
2 Apr 2024 | GBX | 22.6 | 26 | 21.517 | 25.05 | 25.05 | +1.65 (+7.05%) | 1,409,819 |
28 Mar 2024 | GBX | 25 | 25.5 | 23 | 23.4 | 23.4 | -1.55 (-6.21%) | 188,990 |
27 Mar 2024 | GBX | 25 | 26.9 | 24.3 | 24.95 | 24.95 | -0.5 (-1.96%) | 284,898 |