Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | GBX | 9.25 | 9.25 | 7.85 | 8.25 | 8.25 | -0.75 (-8.33%) | 122,500 |
21 Jun 2002 | GBX | 8.5 | 9.4 | 8.5 | 9 | 9 | 0.0 (0.0%) | 31,432 |
20 Jun 2002 | GBX | 9.2 | 9.4 | 8.5 | 9 | 9 | 0.0 (0.0%) | 94,228 |
19 Jun 2002 | GBX | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 56,000 |
18 Jun 2002 | GBX | 9.4 | 9.5 | 8.5 | 9 | 9 | 0.0 (0.0%) | 57,000 |
17 Jun 2002 | GBX | 9.5 | 9.5 | 8.5 | 9 | 9 | -1 (-10%) | 372,825 |
14 Jun 2002 | GBX | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 69,500 |
13 Jun 2002 | GBX | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 22,026 |
12 Jun 2002 | GBX | 10 | 10 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 89,385 |
11 Jun 2002 | GBX | 10.18 | 11 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 278,323 |
10 Jun 2002 | GBX | 11.01 | 11.75 | 10 | 10.75 | 10.75 | -0.75 (-6.52%) | 170,771 |
7 Jun 2002 | GBX | 12 | 12 | 11.01 | 11.5 | 11.5 | 0.0 (0.0%) | 209,854 |
6 Jun 2002 | GBX | 11.01 | 12 | 11.01 | 11.5 | 11.5 | +0.25 (+2.22%) | 186,170 |
5 Jun 2002 | GBX | 11.12 | 11.25 | 11.01 | 11.25 | 11.25 | 0.0 (0.0%) | 14,738 |
31 May 2002 | GBX | 11.12 | 11.25 | 11.01 | 11.25 | 11.25 | 0.0 (0.0%) | 17,806 |
30 May 2002 | GBX | 12 | 12 | 11.01 | 11.25 | 11.25 | -1 (-8.16%) | 66,607 |
29 May 2002 | GBX | 12.75 | 12.75 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 285,449 |
28 May 2002 | GBX | 12 | 13 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 447,392 |
27 May 2002 | GBX | 12.225 | 12.75 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 68,900 |
24 May 2002 | GBX | 12.4 | 13 | 12 | 12.75 | 12.75 | +0.25 (+2%) | 358,544 |
23 May 2002 | GBX | 12.25 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 19,595 |
22 May 2002 | GBX | 13.5 | 13.5 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 159,954 |
21 May 2002 | GBX | 13.3 | 13.5 | 12.15 | 12.75 | 12.75 | 0.0 (0.0%) | 91,298 |
20 May 2002 | GBX | 12.35 | 13.5 | 12.15 | 12.75 | 12.75 | 0.0 (0.0%) | 153,775 |
17 May 2002 | GBX | 12.5 | 13.5 | 12 | 12.75 | 12.75 | +0.5 (+4.08%) | 639,941 |
16 May 2002 | GBX | 12 | 12.9 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 179,413 |
15 May 2002 | GBX | 12.5 | 13.8 | 12.15 | 12.5 | 12.5 | -0.75 (-5.66%) | 233,834 |
14 May 2002 | GBX | 11 | 14 | 10.5 | 13.25 | 13.25 | +1.5 (+12.77%) | 967,989 |
13 May 2002 | GBX | 11.5 | 12.75 | 11.5 | 11.75 | 11.75 | -0.5 (-4.08%) | 92,671 |
10 May 2002 | GBX | 12.5 | 12.65 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 58,948 |