| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | GBX | 11.5 | 13 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 56,671 |
| 8 May 2002 | GBX | 13.4 | 13.4 | 11.5 | 12.25 | 12.25 | -0.75 (-5.77%) | 282,427 |
| 7 May 2002 | GBX | 13 | 13.9 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 233,162 |
| 3 May 2002 | GBX | 13.4 | 14 | 12.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 323,586 |
| 2 May 2002 | GBX | 13.4 | 13.4 | 12.5 | 13 | 13 | 0.0 (0.0%) | 313,833 |
| 1 May 2002 | GBX | 13.4 | 13.4 | 12.5 | 13 | 13 | 0.0 (0.0%) | 107,958 |
| 30 Apr 2002 | GBX | 13.8 | 13.8 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 205,483 |
| 29 Apr 2002 | GBX | 14.3 | 14.3 | 12.5 | 13.25 | 13.25 | -0.5 (-3.64%) | 331,114 |
| 26 Apr 2002 | GBX | 13.65 | 14.3 | 12.5 | 13.75 | 13.75 | +0.5 (+3.77%) | 228,021 |
| 25 Apr 2002 | GBX | 13.25 | 14.4 | 12.65 | 13.25 | 13.25 | -0.75 (-5.36%) | 294,872 |
| 24 Apr 2002 | GBX | 15.5 | 15.5 | 14 | 14 | 14 | -1 (-6.67%) | 592,187 |
| 23 Apr 2002 | GBX | 14.4 | 15.5 | 13.125 | 15 | 15 | +0.75 (+5.26%) | 1,763,292 |
| 22 Apr 2002 | GBX | 14.25 | 18 | 12.6 | 14.25 | 14.25 | +0.5 (+3.64%) | 5,309,925 |
| 19 Apr 2002 | GBX | 13.25 | 14.5 | 12 | 13.75 | 13.75 | +1.75 (+14.58%) | 1,878,348 |
| 18 Apr 2002 | GBX | 10.9 | 12.5 | 10.2 | 12 | 12 | +1.5 (+14.29%) | 891,095 |
| 17 Apr 2002 | GBX | 10.15 | 10.9 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 340,630 |
| 16 Apr 2002 | GBX | 11.85 | 11.85 | 10 | 10.75 | 10.75 | -0.5 (-4.44%) | 261,911 |
| 15 Apr 2002 | GBX | 11.1 | 11.9 | 10.5 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,177,659 |
| 12 Apr 2002 | GBX | 9.75 | 12 | 9.1 | 11.5 | 11.5 | +2 (+21.05%) | 1,341,433 |
| 11 Apr 2002 | GBX | 9.75 | 9.75 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 219,473 |
| 10 Apr 2002 | GBX | 8.6 | 9.75 | 8.6 | 9.5 | 9.5 | +0.5 (+5.56%) | 100,000 |
| 9 Apr 2002 | GBX | 11.25 | 11.25 | 8.5 | 9 | 9 | -1.5 (-14.29%) | 675,931 |
| 8 Apr 2002 | GBX | 9.35 | 11 | 9 | 10.5 | 10.5 | +1.75 (+20%) | 906,084 |
| 5 Apr 2002 | GBX | 8.8 | 9.56 | 7.65 | 8.75 | 8.75 | +0.5 (+6.06%) | 339,764 |
| 4 Apr 2002 | GBX | 6.15 | 9 | 6.15 | 8.25 | 8.25 | +1.5 (+22.22%) | 653,739 |
| 3 Apr 2002 | GBX | 6.5 | 7.125 | 6.15 | 6.75 | 6.75 | -0.25 (-3.57%) | 105,700 |
| 2 Apr 2002 | GBX | 7.1 | 7.3 | 6.15 | 7 | 7 | -0.5 (-6.67%) | 93,684 |
| 28 Mar 2002 | GBX | 7.1 | 7.9 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 108,177 |
| 27 Mar 2002 | GBX | 7.55 | 7.55 | 7.1 | 7.5 | 7.5 | -0.25 (-3.23%) | 145,896 |
| 26 Mar 2002 | GBX | 7.5 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 140,000 |
