| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | GBX | 7.6 | 8.25 | 7.15 | 7.75 | 7.75 | -0.25 (-3.13%) | 39,159 |
| 22 Mar 2002 | GBX | 7.5 | 8.4 | 7.5 | 8 | 8 | 0.0 (0.0%) | 125,873 |
| 21 Mar 2002 | GBX | 8.38 | 8.4 | 7.6 | 8 | 8 | 0.0 (0.0%) | 58,270 |
| 20 Mar 2002 | GBX | 7.4 | 8 | 6.5 | 8 | 8 | +0.25 (+3.23%) | 394,232 |
| 19 Mar 2002 | GBX | 7 | 8.5 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 72,662 |
| 18 Mar 2002 | GBX | 7 | 8.25 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 55,530 |
| 15 Mar 2002 | GBX | 7.15 | 8.25 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 60,728 |
| 14 Mar 2002 | GBX | 7.15 | 7.75 | 7.15 | 7.75 | 7.75 | 0.0 (0.0%) | 15,000 |
| 13 Mar 2002 | GBX | 7.15 | 7.75 | 7.15 | 7.75 | 7.75 | 0.0 (0.0%) | 3,607 |
| 12 Mar 2002 | GBX | 8.25 | 8.5 | 7.15 | 7.75 | 7.75 | 0.0 (0.0%) | 51,084 |
| 11 Mar 2002 | GBX | 7.15 | 8.25 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 17,987 |
| 8 Mar 2002 | GBX | 7.15 | 8.17 | 7.1 | 7.75 | 7.75 | 0.0 (0.0%) | 34,800 |
| 7 Mar 2002 | GBX | 7.15 | 8.25 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 91,568 |
| 6 Mar 2002 | GBX | 7.15 | 8 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 30,375 |
| 5 Mar 2002 | GBX | 8.25 | 8.25 | 7.25 | 7.75 | 7.75 | -0.25 (-3.13%) | 115,364 |
| 4 Mar 2002 | GBX | 8 | 8.25 | 7 | 8 | 8 | +0.25 (+3.23%) | 299,161 |
| 1 Mar 2002 | GBX | 7.5 | 8 | 6.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 316,157 |
| 28 Feb 2002 | GBX | 7.5 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 14,039 |
| 27 Feb 2002 | GBX | 8.45 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 138,849 |
| 26 Feb 2002 | GBX | 8.28 | 8.28 | 7.5 | 8 | 8 | 0.0 (0.0%) | 125,238 |
| 25 Feb 2002 | GBX | 7.62 | 8.45 | 7.5 | 8 | 8 | 0.0 (0.0%) | 192,835 |
| 22 Feb 2002 | GBX | 7.51 | 8.28 | 7.51 | 8 | 8 | 0.0 (0.0%) | 15,766 |
| 21 Feb 2002 | GBX | 7.51 | 8 | 7.51 | 8 | 8 | 0.0 (0.0%) | 19,500 |
| 20 Feb 2002 | GBX | 8.45 | 8.45 | 7.5 | 8 | 8 | 0.0 (0.0%) | 41,347 |
| 19 Feb 2002 | GBX | 7.5 | 8.25 | 7.5 | 8 | 8 | 0.0 (0.0%) | 60,700 |
| 18 Feb 2002 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 5,230 |
| 15 Feb 2002 | GBX | 7.5 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 53,700 |
| 14 Feb 2002 | GBX | 8.5 | 8.5 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 92,640 |
| 13 Feb 2002 | GBX | 7.5 | 8.45 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 80,449 |
| 12 Feb 2002 | GBX | 7.5 | 8.45 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 17,983 |
