| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | GBX | 8.475 | 8.475 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 26,226 |
| 8 Feb 2002 | GBX | 7.5 | 8.75 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 646,579 |
| 7 Feb 2002 | GBX | 8.75 | 8.75 | 7.5 | 8.25 | 8.25 | -0.5 (-5.71%) | 99,805 |
| 6 Feb 2002 | GBX | 8 | 9.25 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 118,984 |
| 5 Feb 2002 | GBX | 8.6 | 9.35 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 123,340 |
| 4 Feb 2002 | GBX | 9.15 | 9.65 | 8.6 | 9 | 9 | -0.75 (-7.69%) | 149,453 |
| 1 Feb 2002 | GBX | 9.15 | 10.15 | 9.15 | 9.75 | 9.75 | 0.0 (0.0%) | 110,470 |
| 31 Jan 2002 | GBX | 10.15 | 10.35 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 91,574 |
| 30 Jan 2002 | GBX | 10.26 | 10.3 | 9.35 | 9.75 | 9.75 | +0.25 (+2.63%) | 73,953 |
| 29 Jan 2002 | GBX | 8.95 | 10.25 | 8.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 113,780 |
| 28 Jan 2002 | GBX | 9.65 | 10 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 72,461 |
| 25 Jan 2002 | GBX | 8.5 | 9.75 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 50,747 |
| 24 Jan 2002 | GBX | 9.65 | 9.65 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 29,326 |
| 23 Jan 2002 | GBX | 8.85 | 9.65 | 8.85 | 9.25 | 9.25 | 0.0 (0.0%) | 9,878 |
| 21 Jan 2002 | GBX | 9.65 | 9.65 | 8.85 | 9.25 | 9.25 | 0.0 (0.0%) | 40,348 |
| 18 Jan 2002 | GBX | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 95,778 |
| 17 Jan 2002 | GBX | 8.65 | 9.85 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 62,309 |
| 16 Jan 2002 | GBX | 8.85 | 10 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 110,274 |
| 15 Jan 2002 | GBX | 9.8 | 9.8 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 25,000 |
| 14 Jan 2002 | GBX | 8.85 | 9.8 | 8.65 | 9.25 | 9.25 | 0.0 (0.0%) | 310,022 |
| 11 Jan 2002 | GBX | 9.4 | 10 | 8.65 | 9.25 | 9.25 | +0.25 (+2.78%) | 77,723 |
| 10 Jan 2002 | GBX | 8.95 | 9.4 | 8.55 | 9 | 9 | +0.25 (+2.86%) | 117,686 |
| 9 Jan 2002 | GBX | 8.65 | 9.4 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 208,431 |
| 8 Jan 2002 | GBX | 9 | 10 | 8.65 | 9.25 | 9.25 | 0.0 (0.0%) | 642,700 |
| 7 Jan 2002 | GBX | 9.8 | 9.8 | 8.65 | 9.25 | 9.25 | 0.0 (0.0%) | 45,000 |
| 4 Jan 2002 | GBX | 9.8 | 9.8 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 137,500 |
| 3 Jan 2002 | GBX | 9.15 | 9.85 | 8.65 | 9.25 | 9.25 | -0.5 (-5.13%) | 240,056 |
| 2 Jan 2002 | GBX | 9.15 | 10.3 | 9.15 | 9.75 | 9.75 | 0.0 (0.0%) | 66,618 |
| 31 Dec 2001 | GBX | 9.225 | 10.275 | 9.15 | 9.75 | 9.75 | 0.0 (0.0%) | 35,054 |
| 28 Dec 2001 | GBX | 10.3 | 10.3 | 9.15 | 9.75 | 9.75 | 0.0 (0.0%) | 30,000 |
