Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2001 | GBX | 13 | 13 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 101,400 |
12 Nov 2001 | GBX | 13.8 | 14.5 | 11.5 | 12.25 | 12.25 | -1 (-7.55%) | 457,209 |
9 Nov 2001 | GBX | 12.4 | 14 | 12.15 | 13.25 | 13.25 | +1.25 (+10.42%) | 650,808 |
8 Nov 2001 | GBX | 11.3 | 12.5 | 10.25 | 12 | 12 | +1.25 (+11.63%) | 268,384 |
7 Nov 2001 | GBX | 11.3 | 11.5 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 219,756 |
6 Nov 2001 | GBX | 11.8 | 12 | 10 | 10.75 | 10.75 | -0.5 (-4.44%) | 188,548 |
5 Nov 2001 | GBX | 12 | 12.5 | 10.75 | 11.25 | 11.25 | -1.5 (-11.76%) | 792,119 |
2 Nov 2001 | GBX | 13.2 | 13.5 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 683,535 |
1 Nov 2001 | GBX | 11.8 | 13.5 | 11.1 | 12.75 | 12.75 | +1.25 (+10.87%) | 936,990 |
31 Oct 2001 | GBX | 12 | 12 | 10 | 11.5 | 11.5 | -0.25 (-2.13%) | 395,893 |
30 Oct 2001 | GBX | 10 | 14.5 | 10 | 11.75 | 11.75 | +2.5 (+27.03%) | 2,565,653 |
29 Oct 2001 | GBX | 10 | 10 | 8.65 | 9.25 | 9.25 | +0.25 (+2.78%) | 21,414 |
26 Oct 2001 | GBX | 8.15 | 9.3 | 8.1 | 9 | 9 | +0.25 (+2.86%) | 283,863 |
25 Oct 2001 | GBX | 9.65 | 9.65 | 8.65 | 8.75 | 8.75 | -0.5 (-5.41%) | 77,377 |
24 Oct 2001 | GBX | 9.25 | 9.65 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 202,135 |
23 Oct 2001 | GBX | 8.35 | 9.15 | 8.15 | 8.75 | 8.75 | 0.0 (0.0%) | 50,902 |
22 Oct 2001 | GBX | 9.4 | 9.4 | 8.35 | 8.75 | 8.75 | 0.0 (0.0%) | 27,260 |
19 Oct 2001 | GBX | 9.3 | 9.3 | 8.15 | 8.75 | 8.75 | 0.0 (0.0%) | 91,824 |
18 Oct 2001 | GBX | 9 | 9.5 | 8.35 | 8.75 | 8.75 | -0.5 (-5.41%) | 214,044 |
17 Oct 2001 | GBX | 9.05 | 9.45 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 121,969 |
16 Oct 2001 | GBX | 9.45 | 9.45 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 37,148 |
15 Oct 2001 | GBX | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 95,249 |
12 Oct 2001 | GBX | 9.75 | 9.75 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 124,743 |
11 Oct 2001 | GBX | 8.85 | 9.8 | 8.85 | 9.5 | 9.5 | +0.25 (+2.70%) | 90,437 |
10 Oct 2001 | GBX | 9.8 | 9.8 | 8.85 | 9.25 | 9.25 | 0.0 (0.0%) | 14,000 |
9 Oct 2001 | GBX | 9.8 | 9.8 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 122,500 |
8 Oct 2001 | GBX | 8.85 | 9.7 | 8.65 | 9.25 | 9.25 | 0.0 (0.0%) | 19,208 |
5 Oct 2001 | GBX | 9.65 | 10 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 359,138 |
4 Oct 2001 | GBX | 8.15 | 9.85 | 8.15 | 9.25 | 9.25 | +0.5 (+5.71%) | 88,664 |
3 Oct 2001 | GBX | 8.15 | 9.15 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 31,574 |