| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2001 | GBX | 8.1 | 9.5 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 42,145 |
| 1 Oct 2001 | GBX | 9 | 9.25 | 8 | 8.75 | 8.75 | -0.5 (-5.41%) | 116,730 |
| 28 Sep 2001 | GBX | 9.3 | 9.5 | 8.6 | 9.25 | 9.25 | +0.25 (+2.78%) | 64,007 |
| 27 Sep 2001 | GBX | 8.8 | 9.4 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 369,250 |
| 26 Sep 2001 | GBX | 9.9 | 10 | 8.5 | 9.25 | 9.25 | -0.25 (-2.63%) | 643,303 |
| 25 Sep 2001 | GBX | 9.5 | 10.25 | 8.6 | 9.5 | 9.5 | +0.5 (+5.56%) | 861,192 |
| 24 Sep 2001 | GBX | 9.8 | 10 | 8 | 9 | 9 | 0.0 (0.0%) | 309,776 |
| 21 Sep 2001 | GBX | 7.5 | 10 | 6.2 | 9 | 9 | +1 (+12.50%) | 500,238 |
| 20 Sep 2001 | GBX | 9.5 | 10 | 7.5 | 8 | 8 | -1.5 (-15.79%) | 672,655 |
| 19 Sep 2001 | GBX | 10 | 10.4 | 9 | 9.5 | 9.5 | -1.25 (-11.63%) | 450,294 |
| 18 Sep 2001 | GBX | 10.5 | 11.5 | 10 | 10.75 | 10.75 | -0.5 (-4.44%) | 865,000 |
| 17 Sep 2001 | GBX | 11.5 | 12 | 10.4 | 11.25 | 11.25 | -1 (-8.16%) | 352,429 |
| 14 Sep 2001 | GBX | 12.5 | 12.6 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 48,000 |
| 13 Sep 2001 | GBX | 12.4 | 13 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 503,909 |
| 12 Sep 2001 | GBX | 12.2 | 12.5 | 11.6 | 12 | 12 | 0.0 (0.0%) | 268,595 |
| 11 Sep 2001 | GBX | 13 | 13.3 | 11 | 12 | 12 | -0.75 (-5.88%) | 344,315 |
| 10 Sep 2001 | GBX | 13.8 | 14 | 11.5 | 12.75 | 12.75 | -1.75 (-12.07%) | 1,054,066 |
| 7 Sep 2001 | GBX | 14.1 | 15.3 | 13.9 | 14.5 | 14.5 | -0.25 (-1.69%) | 213,043 |
| 6 Sep 2001 | GBX | 15.2 | 15.9 | 14.1 | 14.75 | 14.75 | -0.75 (-4.84%) | 156,102 |
| 5 Sep 2001 | GBX | 15.2 | 16 | 14.2 | 15.5 | 15.5 | 0.0 (0.0%) | 397,773 |
| 4 Sep 2001 | GBX | 15.2 | 16 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 151,687 |
| 3 Sep 2001 | GBX | 15.1 | 16.25 | 15.1 | 15.5 | 15.5 | -0.25 (-1.59%) | 447,104 |
| 31 Aug 2001 | GBX | 16.3 | 16.3 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 63,256 |
| 30 Aug 2001 | GBX | 16.2 | 16.5 | 15.1 | 15.75 | 15.75 | 0.0 (0.0%) | 103,177 |
| 29 Aug 2001 | GBX | 16.4 | 16.4 | 15.1 | 15.75 | 15.75 | 0.0 (0.0%) | 33,259 |
| 28 Aug 2001 | GBX | 15.8 | 16.5 | 15.1 | 15.75 | 15.75 | +0.75 (+5%) | 181,480 |
| 24 Aug 2001 | GBX | 15.7 | 16.25 | 13.6 | 15 | 15 | -1.25 (-7.69%) | 1,144,456 |
| 23 Aug 2001 | GBX | 17 | 17 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 556,450 |
| 22 Aug 2001 | GBX | 16 | 17.3 | 15.51 | 16 | 16 | -1 (-5.88%) | 147,854 |
| 21 Aug 2001 | GBX | 18.3 | 18.5 | 16 | 17 | 17 | -0.75 (-4.23%) | 579,298 |
