| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2001 | GBX | 18.5 | 20 | 17 | 17.75 | 17.75 | -1 (-5.33%) | 1,104,275 |
| 17 Aug 2001 | GBX | 17.8 | 19.5 | 17 | 18.75 | 18.75 | +2.25 (+13.64%) | 1,102,754 |
| 16 Aug 2001 | GBX | 17.5 | 17.5 | 15.6 | 16.5 | 16.5 | 0.0 (0.0%) | 276,218 |
| 15 Aug 2001 | GBX | 14.9 | 17.5 | 14.7 | 16.5 | 16.5 | +1.25 (+8.20%) | 461,232 |
| 14 Aug 2001 | GBX | 13.6 | 16 | 13.6 | 15.25 | 15.25 | +1.25 (+8.93%) | 405,437 |
| 13 Aug 2001 | GBX | 13.6 | 14.5 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 174,274 |
| 10 Aug 2001 | GBX | 15 | 15 | 13.6 | 14.25 | 14.25 | 0.0 (0.0%) | 74,015 |
| 9 Aug 2001 | GBX | 13.6 | 15 | 13.6 | 14.25 | 14.25 | 0.0 (0.0%) | 230,395 |
| 8 Aug 2001 | GBX | 15.8 | 15.8 | 13.7 | 14.25 | 14.25 | -0.75 (-5%) | 187,385 |
| 7 Aug 2001 | GBX | 15.6 | 15.65 | 14.2 | 15 | 15 | -0.25 (-1.64%) | 26,477 |
| 6 Aug 2001 | GBX | 16 | 16.5 | 14.5 | 15.25 | 15.25 | +0.25 (+1.67%) | 363,377 |
| 3 Aug 2001 | GBX | 14.5 | 15.99 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 239,099 |
| 2 Aug 2001 | GBX | 13.7 | 15 | 13.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 234,894 |
| 1 Aug 2001 | GBX | 15.3 | 15.3 | 13.5 | 14.25 | 14.25 | -0.25 (-1.72%) | 70,830 |
| 31 Jul 2001 | GBX | 14.1 | 14.5 | 13.875 | 14.5 | 14.5 | -0.25 (-1.69%) | 161,754 |
| 30 Jul 2001 | GBX | 15.3 | 15.3 | 14.1 | 14.75 | 14.75 | 0.0 (0.0%) | 57,260 |
| 27 Jul 2001 | GBX | 14.2 | 15.3 | 14 | 14.75 | 14.75 | -0.25 (-1.67%) | 75,243 |
| 26 Jul 2001 | GBX | 15.5 | 16 | 14.5 | 15 | 15 | -1 (-6.25%) | 236,992 |
| 25 Jul 2001 | GBX | 15.5 | 16.8 | 15.35 | 16 | 16 | -0.25 (-1.54%) | 100,207 |
| 24 Jul 2001 | GBX | 14.8 | 17 | 14.75 | 16.25 | 16.25 | +2.25 (+16.07%) | 1,052,571 |
| 23 Jul 2001 | GBX | 13.2 | 14.8 | 13 | 14 | 14 | 0.0 (0.0%) | 547,420 |
| 20 Jul 2001 | GBX | 13 | 14.8 | 13 | 14 | 14 | 0.0 (0.0%) | 31,674 |
| 19 Jul 2001 | GBX | 13.6 | 15 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 96,066 |
| 18 Jul 2001 | GBX | 14.7 | 14.7 | 13.6 | 14.25 | 14.25 | 0.0 (0.0%) | 11,702 |
| 17 Jul 2001 | GBX | 14.1 | 15 | 13.5 | 14.25 | 14.25 | -0.5 (-3.39%) | 113,632 |
| 16 Jul 2001 | GBX | 14.5 | 16 | 14 | 14.75 | 14.75 | -0.75 (-4.84%) | 380,082 |
| 13 Jul 2001 | GBX | 15.2 | 16.3 | 14.7 | 15.5 | 15.5 | -0.5 (-3.13%) | 85,075 |
| 12 Jul 2001 | GBX | 15.5 | 16 | 15.2 | 16 | 16 | -0.25 (-1.54%) | 40,320 |
| 11 Jul 2001 | GBX | 16.6 | 16.9 | 16 | 16.25 | 16.25 | -1 (-5.80%) | 161,059 |
| 10 Jul 2001 | GBX | 16.6 | 17.8 | 16.6 | 17.25 | 17.25 | 0.0 (0.0%) | 39,782 |
