| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2001 | GBX | 16.8 | 18 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 149,986 |
| 6 Jul 2001 | GBX | 17.7 | 18 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 90,629 |
| 5 Jul 2001 | GBX | 16.6 | 17.75 | 16.6 | 17.25 | 17.25 | 0.0 (0.0%) | 70,563 |
| 4 Jul 2001 | GBX | 16.3 | 17.4 | 16.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 158,978 |
| 3 Jul 2001 | GBX | 16.2 | 16.75 | 16.2 | 16.75 | 16.75 | -0.25 (-1.47%) | 32,471 |
| 2 Jul 2001 | GBX | 16.8 | 17.5 | 16.4 | 17 | 17 | -0.25 (-1.45%) | 27,475 |
| 29 Jun 2001 | GBX | 17.1 | 17.75 | 16.6 | 17.25 | 17.25 | -0.5 (-2.82%) | 212,344 |
| 28 Jun 2001 | GBX | 17.7 | 18.5 | 17.1 | 17.75 | 17.75 | -0.5 (-2.74%) | 252,100 |
| 27 Jun 2001 | GBX | 16.7 | 19 | 15 | 18.25 | 18.25 | +2 (+12.31%) | 909,485 |
| 26 Jun 2001 | GBX | 17.5 | 17.5 | 15.5 | 16.25 | 16.25 | -1 (-5.80%) | 286,771 |
| 25 Jun 2001 | GBX | 16.8 | 17.8 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 278,695 |
| 22 Jun 2001 | GBX | 16.7 | 17.8 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 166,300 |
| 21 Jun 2001 | GBX | 16.7 | 17.8 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 140,920 |
| 20 Jun 2001 | GBX | 16.8 | 18 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 168,922 |
| 19 Jun 2001 | GBX | 16.8 | 17.8 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 98,309 |
| 18 Jun 2001 | GBX | 16.2 | 18 | 16.2 | 17.25 | 17.25 | +0.5 (+2.99%) | 193,398 |
| 15 Jun 2001 | GBX | 17.3 | 17.5 | 15.7 | 16.75 | 16.75 | +0.25 (+1.52%) | 292,760 |
| 14 Jun 2001 | GBX | 15.5 | 17.3 | 15.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 293,226 |
| 13 Jun 2001 | GBX | 17.1 | 17.1 | 15.5 | 16.25 | 16.25 | -0.5 (-2.99%) | 103,003 |
| 12 Jun 2001 | GBX | 16.2 | 17.4 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 263,489 |
| 11 Jun 2001 | GBX | 16.7 | 17.5 | 16 | 16.75 | 16.75 | -0.5 (-2.90%) | 162,100 |
| 8 Jun 2001 | GBX | 17.8 | 17.8 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 126,019 |
| 7 Jun 2001 | GBX | 17.8 | 17.8 | 16.3 | 17.25 | 17.25 | +0.25 (+1.47%) | 264,737 |
| 6 Jun 2001 | GBX | 16.8 | 18 | 16 | 17 | 17 | -0.25 (-1.45%) | 366,174 |
| 5 Jun 2001 | GBX | 16.5 | 17.8 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 48,968 |
| 4 Jun 2001 | GBX | 17.1 | 18.5 | 16.7 | 17.25 | 17.25 | -1 (-5.48%) | 221,482 |
| 1 Jun 2001 | GBX | 17.6 | 18.55 | 17 | 18.25 | 18.25 | 0.0 (0.0%) | 253,219 |
| 31 May 2001 | GBX | 18.5 | 19.875 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 529,148 |
| 30 May 2001 | GBX | 18.5 | 19.9 | 17.5 | 18 | 18 | -1.5 (-7.69%) | 819,455 |
| 29 May 2001 | GBX | 20.3 | 20.5 | 18.5 | 19.5 | 19.5 | 0.0 (0.0%) | 281,604 |
