| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2001 | GBX | 18.6 | 20.3 | 18.6 | 19.5 | 19.5 | +0.25 (+1.30%) | 172,226 |
| 24 May 2001 | GBX | 19 | 19.8 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 100,400 |
| 23 May 2001 | GBX | 20.8 | 20.8 | 18.7 | 19.25 | 19.25 | -1 (-4.94%) | 44,686 |
| 22 May 2001 | GBX | 18.6 | 21.25 | 18.6 | 20.25 | 20.25 | +1 (+5.19%) | 423,923 |
| 21 May 2001 | GBX | 19.8 | 19.8 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 44,873 |
| 18 May 2001 | GBX | 19.1 | 20 | 18 | 19.25 | 19.25 | +0.5 (+2.67%) | 284,468 |
| 17 May 2001 | GBX | 18 | 19.5 | 18 | 18.75 | 18.75 | -0.25 (-1.32%) | 300,506 |
| 16 May 2001 | GBX | 18.2 | 19.8 | 18 | 19 | 19 | 0.0 (0.0%) | 404,344 |
| 15 May 2001 | GBX | 20 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 177,097 |
| 14 May 2001 | GBX | 19.5 | 19.8 | 18 | 19 | 19 | -1 (-5%) | 117,716 |
| 11 May 2001 | GBX | 20.5 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 129,281 |
| 10 May 2001 | GBX | 20.5 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 25,131 |
| 9 May 2001 | GBX | 20.5 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 333,833 |
| 8 May 2001 | GBX | 20.5 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 138,453 |
| 4 May 2001 | GBX | 19.7 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 73,557 |
| 3 May 2001 | GBX | 20 | 20.5 | 19 | 20 | 20 | +0.75 (+3.90%) | 424,500 |
| 2 May 2001 | GBX | 19 | 20 | 18.5 | 19.25 | 19.25 | +1.25 (+6.94%) | 470,832 |
| 1 May 2001 | GBX | 18.6 | 19.8 | 17 | 18 | 18 | -1.25 (-6.49%) | 272,000 |
| 30 Apr 2001 | GBX | 19.5 | 21.1 | 18 | 19.25 | 19.25 | -1 (-4.94%) | 349,021 |
| 27 Apr 2001 | GBX | 19 | 21 | 19 | 20.25 | 20.25 | 0.0 (0.0%) | 123,225 |
| 26 Apr 2001 | GBX | 19.3 | 21.1 | 19.3 | 20.25 | 20.25 | 0.0 (0.0%) | 101,967 |
| 25 Apr 2001 | GBX | 21.1 | 21.3 | 19.2 | 20.25 | 20.25 | 0.0 (0.0%) | 167,828 |
| 24 Apr 2001 | GBX | 20.2 | 21.3 | 19 | 20.25 | 20.25 | +0.5 (+2.53%) | 261,212 |
| 23 Apr 2001 | GBX | 20.2 | 20.5 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 388,344 |
| 20 Apr 2001 | GBX | 21.1 | 22 | 18.5 | 19.75 | 19.75 | +0.75 (+3.95%) | 395,558 |
| 19 Apr 2001 | GBX | 19.4 | 19.5 | 18.5 | 19 | 19 | 0.0 (0.0%) | 338,088 |
| 18 Apr 2001 | GBX | 19.4 | 19.4 | 18.5 | 19 | 19 | 0.0 (0.0%) | 104,317 |
| 17 Apr 2001 | GBX | 19.5 | 19.5 | 18.5 | 19 | 19 | 0.0 (0.0%) | 114,826 |
| 12 Apr 2001 | GBX | 19 | 19.4 | 18.5 | 19 | 19 | 0.0 (0.0%) | 151,135 |
| 11 Apr 2001 | GBX | 19.4 | 19.5 | 18.5 | 19 | 19 | 0.0 (0.0%) | 51,324 |
