| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2001 | GBX | 19.4 | 19.4 | 18.5 | 19 | 19 | 0.0 (0.0%) | 60,097 |
| 9 Apr 2001 | GBX | 20 | 21 | 18.5 | 19 | 19 | 0.0 (0.0%) | 350,314 |
| 6 Apr 2001 | GBX | 19 | 22.5 | 17.6 | 19 | 19 | +1.75 (+10.14%) | 1,945,125 |
| 5 Apr 2001 | GBX | 16.6 | 18.3 | 15.5 | 17.25 | 17.25 | +1.25 (+7.81%) | 376,433 |
| 4 Apr 2001 | GBX | 17 | 19 | 15.01 | 16 | 16 | -1.75 (-9.86%) | 410,236 |
| 3 Apr 2001 | GBX | 18.8 | 18.8 | 16.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 120,884 |
| 2 Apr 2001 | GBX | 17.5 | 18.6 | 17 | 18 | 18 | 0.0 (0.0%) | 189,215 |
| 30 Mar 2001 | GBX | 18.5 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 143,351 |
| 29 Mar 2001 | GBX | 17.7 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 110,085 |
| 28 Mar 2001 | GBX | 18.6 | 19 | 17.2 | 18 | 18 | -0.25 (-1.37%) | 281,572 |
| 27 Mar 2001 | GBX | 18.5 | 19.1 | 17.2 | 18.25 | 18.25 | +0.25 (+1.39%) | 93,091 |
| 26 Mar 2001 | GBX | 19 | 19.5 | 17 | 18 | 18 | -0.25 (-1.37%) | 241,121 |
| 23 Mar 2001 | GBX | 17.9 | 19.1 | 17 | 18.25 | 18.25 | +1 (+5.80%) | 959,703 |
| 22 Mar 2001 | GBX | 19.6 | 19.6 | 16.6 | 17.25 | 17.25 | -1.5 (-8%) | 275,795 |
| 21 Mar 2001 | GBX | 18.5 | 19.6 | 17.5 | 18.75 | 18.75 | -0.5 (-2.60%) | 194,881 |
| 20 Mar 2001 | GBX | 20 | 20.1 | 18 | 19.25 | 19.25 | 0.0 (0.0%) | 207,730 |
| 19 Mar 2001 | GBX | 20.1 | 20.2 | 18 | 19.25 | 19.25 | -0.5 (-2.53%) | 327,325 |
| 16 Mar 2001 | GBX | 21 | 21 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,031,409 |
| 15 Mar 2001 | GBX | 20.6 | 20.6 | 19 | 20 | 20 | 0.0 (0.0%) | 187,469 |
| 14 Mar 2001 | GBX | 21.2 | 21.5 | 19 | 20 | 20 | -0.75 (-3.61%) | 413,968 |
| 13 Mar 2001 | GBX | 21 | 22.75 | 18 | 20.75 | 20.75 | -1.5 (-6.74%) | 876,424 |
| 12 Mar 2001 | GBX | 23 | 24.5 | 21 | 22.25 | 22.25 | +1.25 (+5.95%) | 1,500,910 |
| 9 Mar 2001 | GBX | 22.2 | 22.2 | 19.75 | 21 | 21 | -2 (-8.70%) | 227,747 |
| 8 Mar 2001 | GBX | 23 | 24.75 | 22.2 | 23 | 23 | +0.75 (+3.37%) | 872,592 |
| 7 Mar 2001 | GBX | 19.3 | 23.8 | 19.3 | 22.25 | 22.25 | +2.5 (+12.66%) | 698,124 |
| 6 Mar 2001 | GBX | 16.6 | 20.8 | 16.2 | 19.75 | 19.75 | +2.5 (+14.49%) | 442,874 |
| 5 Mar 2001 | GBX | 16.7 | 18.3 | 16.5 | 17.25 | 17.25 | -0.25 (-1.43%) | 350,688 |
| 2 Mar 2001 | GBX | 18.8 | 18.8 | 16.7 | 17.5 | 17.5 | -0.75 (-4.11%) | 159,863 |
| 1 Mar 2001 | GBX | 18.9 | 18.9 | 17.2 | 18.25 | 18.25 | 0.0 (0.0%) | 57,163 |
| 28 Feb 2001 | GBX | 19 | 19 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 200,014 |
