| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2001 | GBX | 18.1 | 18.8 | 16 | 18 | 18 | -0.75 (-4%) | 398,401 |
| 26 Feb 2001 | GBX | 18 | 19.4 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 47,136 |
| 23 Feb 2001 | GBX | 18.7 | 20.5 | 18 | 18.75 | 18.75 | -0.75 (-3.85%) | 554,423 |
| 22 Feb 2001 | GBX | 20.3 | 22.25 | 18.5 | 19.5 | 19.5 | -2 (-9.30%) | 303,057 |
| 21 Feb 2001 | GBX | 22.2 | 22.5 | 20.3 | 21.5 | 21.5 | +0.25 (+1.18%) | 693,742 |
| 20 Feb 2001 | GBX | 19.8 | 22.5 | 19 | 21.25 | 21.25 | +2.5 (+13.33%) | 550,008 |
| 19 Feb 2001 | GBX | 17 | 20 | 17 | 18.75 | 18.75 | +0.25 (+1.35%) | 191,840 |
| 16 Feb 2001 | GBX | 18.1 | 19.5 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 289,990 |
| 15 Feb 2001 | GBX | 19 | 20 | 18 | 19 | 19 | -0.5 (-2.56%) | 410,738 |
| 14 Feb 2001 | GBX | 19.2 | 21 | 18 | 19.5 | 19.5 | -0.5 (-2.50%) | 831,270 |
| 13 Feb 2001 | GBX | 20 | 21.8 | 19.2 | 20 | 20 | -1 (-4.76%) | 286,654 |
| 12 Feb 2001 | GBX | 23 | 23 | 20 | 21 | 21 | -1 (-4.55%) | 338,279 |
| 9 Feb 2001 | GBX | 23 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 155,240 |
| 8 Feb 2001 | GBX | 22 | 22.5 | 21 | 22 | 22 | +0.5 (+2.33%) | 471,929 |
| 7 Feb 2001 | GBX | 23 | 23 | 20.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 387,227 |
| 6 Feb 2001 | GBX | 23 | 23.8 | 21 | 22.25 | 22.25 | -1.5 (-6.32%) | 373,689 |
| 5 Feb 2001 | GBX | 22.8 | 24 | 22.5 | 23.75 | 23.75 | +0.5 (+2.15%) | 289,579 |
| 2 Feb 2001 | GBX | 23.3 | 24 | 21.7 | 23.25 | 23.25 | -0.75 (-3.13%) | 333,661 |
| 1 Feb 2001 | GBX | 24.8 | 25 | 23 | 24 | 24 | -0.25 (-1.03%) | 228,415 |
| 31 Jan 2001 | GBX | 23.7 | 24.8 | 21 | 24.25 | 24.25 | +1.75 (+7.78%) | 952,658 |
| 30 Jan 2001 | GBX | 23.2 | 24.3 | 21.01 | 22.5 | 22.5 | -1.5 (-6.25%) | 236,600 |
| 29 Jan 2001 | GBX | 25 | 25 | 23 | 24 | 24 | -0.25 (-1.03%) | 305,461 |
| 26 Jan 2001 | GBX | 24.25 | 25.75 | 23 | 24.25 | 24.25 | -0.5 (-2.02%) | 229,193 |
| 25 Jan 2001 | GBX | 24.5 | 26 | 23 | 24.75 | 24.75 | +1 (+4.21%) | 1,033,976 |
| 24 Jan 2001 | GBX | 24.5 | 24.5 | 23 | 23.75 | 23.75 | -0.25 (-1.04%) | 517,510 |
| 23 Jan 2001 | GBX | 23.7 | 25 | 22.25 | 24 | 24 | +1.25 (+5.49%) | 409,643 |
| 22 Jan 2001 | GBX | 23.2 | 24.7 | 21.5 | 22.75 | 22.75 | -1.25 (-5.21%) | 659,436 |
| 19 Jan 2001 | GBX | 24.2 | 26 | 22.25 | 24 | 24 | -1 (-4%) | 529,484 |
| 18 Jan 2001 | GBX | 27 | 30 | 24 | 25 | 25 | -0.25 (-0.99%) | 1,206,762 |
| 17 Jan 2001 | GBX | 25 | 26.8 | 24.3 | 25.25 | 25.25 | +1.25 (+5.21%) | 406,703 |
