| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2001 | GBX | 24 | 26 | 23 | 24 | 24 | -1 (-4%) | 331,312 |
| 15 Jan 2001 | GBX | 25 | 26.5 | 23.5 | 25 | 25 | +0.75 (+3.09%) | 354,289 |
| 12 Jan 2001 | GBX | 25 | 25 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 296,379 |
| 11 Jan 2001 | GBX | 23.3 | 25 | 22.25 | 24.25 | 24.25 | +1.5 (+6.59%) | 659,059 |
| 10 Jan 2001 | GBX | 24 | 24 | 22 | 22.75 | 22.75 | -0.75 (-3.19%) | 244,106 |
| 9 Jan 2001 | GBX | 23.6 | 25 | 22 | 23.5 | 23.5 | -0.75 (-3.09%) | 272,405 |
| 8 Jan 2001 | GBX | 24 | 26 | 23 | 24.25 | 24.25 | -0.75 (-3%) | 368,706 |
| 5 Jan 2001 | GBX | 25.8 | 26 | 22 | 25 | 25 | -0.25 (-0.99%) | 538,405 |
| 4 Jan 2001 | GBX | 25.25 | 26 | 23.25 | 25.25 | 25.25 | +2 (+8.60%) | 336,115 |
| 3 Jan 2001 | GBX | 25.8 | 25.8 | 22 | 23.25 | 23.25 | -2 (-7.92%) | 446,153 |
| 2 Jan 2001 | GBX | 25.25 | 26 | 21.5 | 25.25 | 25.25 | +3.25 (+14.77%) | 2,807,561 |
| 29 Dec 2000 | GBX | 22 | 22.5 | 21 | 22 | 22 | -0.5 (-2.22%) | 363,310 |
| 28 Dec 2000 | GBX | 24.3 | 24.3 | 21 | 22.5 | 22.5 | -1.25 (-5.26%) | 855,556 |
| 27 Dec 2000 | GBX | 24.5 | 25.5 | 23 | 23.75 | 23.75 | -1.75 (-6.86%) | 420,480 |
| 22 Dec 2000 | GBX | 26 | 26 | 24.65 | 25.5 | 25.5 | +0.5 (+2%) | 301,331 |
| 21 Dec 2000 | GBX | 21.3 | 26.5 | 21 | 25 | 25 | +2.5 (+11.11%) | 1,184,946 |
| 20 Dec 2000 | GBX | 25 | 25 | 21.01 | 22.5 | 22.5 | -2.25 (-9.09%) | 433,253 |
| 19 Dec 2000 | GBX | 26 | 26 | 23 | 24.75 | 24.75 | -0.25 (-1%) | 912,030 |
| 18 Dec 2000 | GBX | 26 | 28 | 22 | 25 | 25 | -2 (-7.41%) | 1,349,597 |
| 15 Dec 2000 | GBX | 29.2 | 29.2 | 25 | 27 | 27 | -1.75 (-6.09%) | 929,430 |
| 14 Dec 2000 | GBX | 29.5 | 33 | 28 | 28.75 | 28.75 | -0.25 (-0.86%) | 839,659 |
| 13 Dec 2000 | GBX | 31.3 | 33 | 28.5 | 29 | 29 | -3.25 (-10.08%) | 1,095,720 |
| 12 Dec 2000 | GBX | 32 | 35 | 31 | 32.25 | 32.25 | +1.25 (+4.03%) | 1,525,989 |
| 11 Dec 2000 | GBX | 33 | 34 | 30 | 31 | 31 | -2.5 (-7.46%) | 879,418 |
| 8 Dec 2000 | GBX | 33 | 35 | 31.5 | 33.5 | 33.5 | +1.25 (+3.88%) | 722,807 |
| 7 Dec 2000 | GBX | 36 | 36 | 30.75 | 32.25 | 32.25 | -2.75 (-7.86%) | 942,116 |
| 6 Dec 2000 | GBX | 37 | 39 | 33 | 35 | 35 | +1.75 (+5.26%) | 3,100,814 |
| 5 Dec 2000 | GBX | 31 | 35 | 29 | 33.25 | 33.25 | +3.5 (+11.76%) | 1,179,665 |
| 4 Dec 2000 | GBX | 28.8 | 31 | 28 | 29.75 | 29.75 | +1.75 (+6.25%) | 592,083 |
| 1 Dec 2000 | GBX | 26.3 | 29.75 | 26 | 28 | 28 | +0.75 (+2.75%) | 678,791 |
