| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2000 | GBX | 30.5 | 30.5 | 26 | 27.25 | 27.25 | -2.25 (-7.63%) | 533,800 |
| 29 Nov 2000 | GBX | 31.1 | 31.9 | 28 | 29.5 | 29.5 | -2 (-6.35%) | 520,989 |
| 28 Nov 2000 | GBX | 31.5 | 34.5 | 29.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 552,557 |
| 27 Nov 2000 | GBX | 32.5 | 34 | 31.5 | 33 | 33 | +1 (+3.13%) | 566,280 |
| 24 Nov 2000 | GBX | 33.5 | 35 | 32 | 32 | 32 | -2.25 (-6.57%) | 647,224 |
| 23 Nov 2000 | GBX | 33 | 36 | 31 | 34.25 | 34.25 | +2.25 (+7.03%) | 578,295 |
| 22 Nov 2000 | GBX | 32 | 35 | 30 | 32 | 32 | -1.5 (-4.48%) | 865,436 |
| 21 Nov 2000 | GBX | 37 | 37 | 32.8 | 33.5 | 33.5 | -2.5 (-6.94%) | 585,493 |
| 20 Nov 2000 | GBX | 37 | 39 | 33 | 36 | 36 | +0.5 (+1.41%) | 988,368 |
| 17 Nov 2000 | GBX | 33 | 36 | 32 | 35.5 | 35.5 | +3 (+9.23%) | 1,070,972 |
| 16 Nov 2000 | GBX | 34 | 35 | 31.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 428,476 |
| 15 Nov 2000 | GBX | 33.5 | 37 | 31 | 33 | 33 | 0.0 (0.0%) | 806,250 |
| 14 Nov 2000 | GBX | 37.5 | 41 | 31 | 33 | 33 | -3 (-8.33%) | 4,204,122 |
| 13 Nov 2000 | GBX | 31 | 37 | 29 | 36 | 36 | +6 (+20%) | 2,884,853 |
| 10 Nov 2000 | GBX | 29.3 | 31.8 | 27.5 | 30 | 30 | +1.5 (+5.26%) | 998,258 |
| 9 Nov 2000 | GBX | 28.6 | 30 | 27.5 | 28.5 | 28.5 | 0.0 (0.0%) | 547,843 |
| 8 Nov 2000 | GBX | 26 | 29 | 25.7 | 28.5 | 28.5 | +1.75 (+6.54%) | 557,368 |
| 7 Nov 2000 | GBX | 27 | 29 | 25 | 26.75 | 26.75 | -2.25 (-7.76%) | 825,682 |
| 6 Nov 2000 | GBX | 31 | 31.5 | 28 | 29 | 29 | -0.75 (-2.52%) | 696,059 |
| 3 Nov 2000 | GBX | 28 | 32 | 26.5 | 29.75 | 29.75 | +2.5 (+9.17%) | 949,042 |
| 2 Nov 2000 | GBX | 26.4 | 28 | 24.75 | 27.25 | 27.25 | +1.5 (+5.83%) | 555,366 |
| 1 Nov 2000 | GBX | 27.5 | 27.5 | 25 | 25.75 | 25.75 | -1 (-3.74%) | 548,398 |
| 31 Oct 2000 | GBX | 26.75 | 32.5 | 26 | 26.75 | 26.75 | -1.5 (-5.31%) | 566,345 |
| 30 Oct 2000 | GBX | 29 | 29 | 27 | 28.25 | 28.25 | 0.0 (0.0%) | 239,423 |
| 27 Oct 2000 | GBX | 27 | 29 | 26.2 | 28.25 | 28.25 | +1.5 (+5.61%) | 567,061 |
| 26 Oct 2000 | GBX | 28 | 30 | 26 | 26.75 | 26.75 | -2.5 (-8.55%) | 483,502 |
| 25 Oct 2000 | GBX | 29.25 | 30 | 26 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,022,311 |
| 24 Oct 2000 | GBX | 29.8 | 32.5 | 28 | 29 | 29 | +0.25 (+0.87%) | 1,442,579 |
| 23 Oct 2000 | GBX | 32 | 33.75 | 28 | 28.75 | 28.75 | -1.5 (-4.96%) | 1,426,453 |
| 20 Oct 2000 | GBX | 30.25 | 35.5 | 29.5 | 30.25 | 30.25 | -3.5 (-10.37%) | 1,207,648 |
