| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2000 | GBX | 29.5 | 35.5 | 27.5 | 33.75 | 33.75 | +5.25 (+18.42%) | 886,977 |
| 18 Oct 2000 | GBX | 29 | 31 | 25 | 28.5 | 28.5 | -2 (-6.56%) | 1,471,538 |
| 17 Oct 2000 | GBX | 34.2 | 35 | 29 | 30.5 | 30.5 | -3 (-8.96%) | 1,010,198 |
| 16 Oct 2000 | GBX | 37.5 | 38 | 32.5 | 33.5 | 33.5 | -3.5 (-9.46%) | 1,904,719 |
| 13 Oct 2000 | GBX | 39.5 | 43 | 34 | 37 | 37 | -0.25 (-0.67%) | 7,336,933 |
| 12 Oct 2000 | GBX | 31 | 40 | 30.5 | 37.25 | 37.25 | +7.5 (+25.21%) | 4,389,809 |
| 11 Oct 2000 | GBX | 35 | 35 | 28.5 | 29.75 | 29.75 | -4.75 (-13.77%) | 2,724,476 |
| 10 Oct 2000 | GBX | 32 | 38.5 | 31 | 34.5 | 34.5 | +3 (+9.52%) | 5,152,280 |
| 9 Oct 2000 | GBX | 30 | 33 | 28.2 | 31.5 | 31.5 | +2.5 (+8.62%) | 2,825,199 |
| 6 Oct 2000 | GBX | 26 | 31 | 24 | 29 | 29 | +3.5 (+13.73%) | 4,188,685 |
| 5 Oct 2000 | GBX | 25 | 26.5 | 23.5 | 25.5 | 25.5 | +1.25 (+5.15%) | 723,814 |
| 4 Oct 2000 | GBX | 25 | 25 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 142,563 |
| 3 Oct 2000 | GBX | 26 | 26 | 23 | 24.25 | 24.25 | -0.75 (-3%) | 225,760 |
| 2 Oct 2000 | GBX | 26 | 27 | 24 | 25 | 25 | -0.5 (-1.96%) | 643,417 |
| 29 Sep 2000 | GBX | 23 | 26 | 22 | 25.5 | 25.5 | +3 (+13.33%) | 835,609 |
| 28 Sep 2000 | GBX | 24 | 24 | 22 | 22.5 | 22.5 | -3 (-11.76%) | 282,773 |
| 27 Sep 2000 | GBX | 25 | 26.5 | 24 | 25.5 | 25.5 | -0.25 (-0.97%) | 402,642 |
| 26 Sep 2000 | GBX | 26 | 27.5 | 24.5 | 25.75 | 25.75 | +0.5 (+1.98%) | 360,494 |
| 25 Sep 2000 | GBX | 25.25 | 27.25 | 23 | 25.25 | 25.25 | +2 (+8.60%) | 511,172 |
| 22 Sep 2000 | GBX | 21.5 | 26 | 20.5 | 23.25 | 23.25 | -0.25 (-1.06%) | 657,156 |
| 21 Sep 2000 | GBX | 23.5 | 26 | 19 | 23.5 | 23.5 | -1.75 (-6.93%) | 1,642,497 |
| 20 Sep 2000 | GBX | 26 | 28 | 24 | 25.25 | 25.25 | -1.5 (-5.61%) | 626,267 |
| 19 Sep 2000 | GBX | 26 | 28 | 22 | 26.75 | 26.75 | +1.5 (+5.94%) | 1,648,575 |
| 18 Sep 2000 | GBX | 21 | 27.5 | 20.5 | 25.25 | 25.25 | +4.75 (+23.17%) | 2,006,571 |
| 15 Sep 2000 | GBX | 20.5 | 22.5 | 19.25 | 20.5 | 20.5 | +1 (+5.13%) | 1,546,295 |
| 14 Sep 2000 | GBX | 16.7 | 22 | 16 | 19.5 | 19.5 | +3.5 (+21.88%) | 2,661,704 |
| 13 Sep 2000 | GBX | 16 | 17.8 | 14.7 | 16 | 16 | +1.75 (+12.28%) | 1,255,606 |
| 12 Sep 2000 | GBX | 12.1 | 15.5 | 10 | 14.25 | 14.25 | +1.25 (+9.62%) | 918,480 |
| 11 Sep 2000 | GBX | 13.8 | 14 | 11 | 13 | 13 | +0.25 (+1.96%) | 747,163 |
| 8 Sep 2000 | GBX | 12 | 14.2 | 11 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,127,896 |
