| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1996 | GBX | 83.2443 | 83.2443 | 82.7546 | 83.2443 | 83.2443 | -2.938 (-3.41%) | 229,413 |
| 4 Jun 1996 | GBX | 86.1823 | 86.1823 | 85.6927 | 86.1823 | 86.1823 | 0.0 (0.0%) | 841,427 |
| 3 Jun 1996 | GBX | 86.1823 | 86.1823 | 85.6927 | 86.1823 | 86.1823 | -1.959 (-2.22%) | 309,793 |
| 31 May 1996 | GBX | 88.141 | 88.141 | 87.6514 | 88.141 | 88.141 | +3.917 (+4.65%) | 285,697 |
| 30 May 1996 | GBX | 84.2236 | 84.2236 | 83.734 | 84.2236 | 84.2236 | -3.917 (-4.44%) | 717,535 |
| 29 May 1996 | GBX | 88.141 | 88.141 | 87.6514 | 88.141 | 88.141 | -0.979 (-1.10%) | 278,780 |
| 28 May 1996 | GBX | 89.1204 | 89.1204 | 88.6307 | 89.1204 | 89.1204 | +0.979 (+1.11%) | 632,468 |
| 24 May 1996 | GBX | 88.141 | 88.141 | 87.6514 | 88.141 | 88.141 | +3.917 (+4.65%) | 313,801 |
| 23 May 1996 | GBX | 84.2236 | 84.2236 | 83.734 | 84.2236 | 84.2236 | +5.876 (+7.50%) | 373,604 |
| 22 May 1996 | GBX | 78.3476 | 78.3476 | 77.8579 | 78.3476 | 78.3476 | -0.979 (-1.23%) | 683,462 |
| 21 May 1996 | GBX | 79.3269 | 79.3269 | 78.3476 | 79.3269 | 79.3269 | -1.959 (-2.41%) | 438,016 |
| 20 May 1996 | GBX | 81.2856 | 86.1823 | 76.3889 | 81.2856 | 81.2856 | -1.959 (-2.35%) | 414,920 |
| 17 May 1996 | GBX | 83.2443 | 83.2443 | 82.7546 | 83.2443 | 83.2443 | 0.0 (0.0%) | 297,010 |
| 16 May 1996 | GBX | 83.2443 | 83.2443 | 82.265 | 83.2443 | 83.2443 | 0.0 (0.0%) | 417,559 |
| 15 May 1996 | GBX | 83.2443 | 83.2443 | 82.7546 | 83.2443 | 83.2443 | +1.959 (+2.41%) | 779,456 |
| 14 May 1996 | GBX | 81.2856 | 81.2856 | 80.7959 | 81.2856 | 81.2856 | -4.897 (-5.68%) | 1,144,067 |
| 13 May 1996 | GBX | 86.1823 | 91.0791 | 81.2856 | 86.1823 | 86.1823 | -2.938 (-3.30%) | 2,230,800 |
| 10 May 1996 | GBX | 89.1204 | 89.1204 | 88.141 | 89.1204 | 89.1204 | 0.0 (0.0%) | 807,686 |
| 9 May 1996 | GBX | 89.1204 | 89.1204 | 88.6307 | 89.1204 | 89.1204 | +5.876 (+7.06%) | 1,476,610 |
| 8 May 1996 | GBX | 83.2443 | 88.6307 | 82.7546 | 83.2443 | 83.2443 | -2.938 (-3.41%) | 1,500,016 |
| 7 May 1996 | GBX | 86.1823 | 91.0791 | 81.2856 | 86.1823 | 86.1823 | -7.835 (-8.33%) | 404,669 |
| 3 May 1996 | GBX | 94.0171 | 95.9758 | 89.1204 | 94.0171 | 94.0171 | +5.876 (+6.67%) | 2,845,078 |
| 2 May 1996 | GBX | 88.141 | 91.0791 | 80.3063 | 88.141 | 88.141 | 0.0 (0.0%) | 1,178,303 |
| 1 May 1996 | GBX | 88.141 | 88.141 | 83.2443 | 88.141 | 88.141 | +8.814 (+11.11%) | 45,898 |
| 30 Apr 1996 | GBX | 79.3269 | 79.3269 | 75.4095 | 79.3269 | 79.3269 | +10.773 (+15.71%) | 9,495,809 |
| 29 Apr 1996 | GBX | 68.5541 | 68.5541 | 61.6987 | 68.5541 | 68.5541 | -0.979 (-1.41%) | 125,966 |
| 26 Apr 1996 | GBX | 69.5335 | 69.5335 | 59.2504 | 69.5335 | 69.5335 | +4.897 (+7.58%) | 558,557 |
| 25 Apr 1996 | GBX | 64.6368 | 67.0851 | 64.1471 | 64.6368 | 64.6368 | 0.0 (0.0%) | 514,442 |
| 24 Apr 1996 | GBX | 64.6368 | 69.5335 | 59.74 | 64.6368 | 64.6368 | +4.897 (+8.20%) | 290,506 |
| 23 Apr 1996 | GBX | 59.74 | 59.74 | 59.2504 | 59.74 | 59.74 | -4.897 (-7.58%) | 603,373 |
