| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1996 | GBX | 64.6368 | 64.6368 | 64.1471 | 64.6368 | 64.6368 | 0.0 (0.0%) | 436,015 |
| 19 Apr 1996 | GBX | 64.6368 | 64.6368 | 63.6574 | 64.6368 | 64.6368 | +2.938 (+4.76%) | 603,146 |
| 18 Apr 1996 | GBX | 61.6987 | 66.5954 | 56.802 | 61.6987 | 61.6987 | -1.959 (-3.08%) | 202,332 |
| 17 Apr 1996 | GBX | 63.6574 | 63.6574 | 63.1677 | 63.6574 | 63.6574 | -4.897 (-7.14%) | 821,314 |
| 16 Apr 1996 | GBX | 68.5541 | 73.4509 | 63.6574 | 68.5541 | 68.5541 | -2.938 (-4.11%) | 247,828 |
| 15 Apr 1996 | GBX | 71.4922 | 71.4922 | 71.0025 | 71.4922 | 71.4922 | -1.959 (-2.67%) | 725,674 |
| 12 Apr 1996 | GBX | 73.4509 | 73.4509 | 72.9612 | 73.4509 | 73.4509 | +3.917 (+5.63%) | 450,713 |
| 11 Apr 1996 | GBX | 69.5335 | 69.5335 | 64.1471 | 69.5335 | 69.5335 | -1.959 (-2.74%) | 456,296 |
| 10 Apr 1996 | GBX | 71.4922 | 75.4095 | 71.4922 | 71.4922 | 71.4922 | -1.959 (-2.67%) | 340,798 |
| 9 Apr 1996 | GBX | 73.4509 | 73.4509 | 63.6574 | 73.4509 | 73.4509 | +8.814 (+13.64%) | 1,217,806 |
| 4 Apr 1996 | GBX | 64.6368 | 64.6368 | 63.6574 | 64.6368 | 64.6368 | +4.897 (+8.20%) | 1,344,589 |
| 3 Apr 1996 | GBX | 59.74 | 64.6368 | 54.8433 | 59.74 | 59.74 | -1.959 (-3.17%) | 871,793 |
| 2 Apr 1996 | GBX | 61.6987 | 61.6987 | 60.7194 | 61.6987 | 61.6987 | 0.0 (0.0%) | 1,171,999 |
| 1 Apr 1996 | GBX | 61.6987 | 69.5335 | 58.7607 | 61.6987 | 61.6987 | -6.855 (-10.00%) | 472,455 |
| 29 Mar 1996 | GBX | 68.5541 | 68.5541 | 68.0645 | 68.5541 | 68.5541 | 0.0 (0.0%) | 1,000,233 |
| 28 Mar 1996 | GBX | 68.5541 | 71.4922 | 68.0645 | 68.5541 | 68.5541 | -10.773 (-13.58%) | 1,260,203 |
| 27 Mar 1996 | GBX | 79.3269 | 79.3269 | 76.3889 | 79.3269 | 79.3269 | -11.752 (-12.90%) | 1,439,203 |
| 26 Mar 1996 | GBX | 91.0791 | 91.0791 | 83.2443 | 91.0791 | 91.0791 | +10.773 (+13.41%) | 1,681,567 |
| 25 Mar 1996 | GBX | 80.3063 | 80.3063 | 75.4095 | 80.3063 | 80.3063 | +12.732 (+18.84%) | 178,406 |
| 22 Mar 1996 | GBX | 67.5748 | 72.4715 | 62.6781 | 67.5748 | 67.5748 | +5.876 (+9.52%) | 804,069 |
| 21 Mar 1996 | GBX | 61.6987 | 61.6987 | 61.209 | 61.6987 | 61.6987 | +1.959 (+3.28%) | 445,517 |
| 20 Mar 1996 | GBX | 59.74 | 59.74 | 59.2504 | 59.74 | 59.74 | 0.0 (0.0%) | 1,374,828 |
| 19 Mar 1996 | GBX | 59.74 | 59.74 | 59.2504 | 59.74 | 59.74 | +4.897 (+8.93%) | 1,572,095 |
| 18 Mar 1996 | GBX | 54.8433 | 54.8433 | 54.3536 | 54.8433 | 54.8433 | -1.959 (-3.45%) | 467,214 |
| 15 Mar 1996 | GBX | 56.802 | 57.7813 | 56.3123 | 56.802 | 56.802 | -0.979 (-1.69%) | 1,039,667 |
| 14 Mar 1996 | GBX | 57.7813 | 57.7813 | 57.2917 | 57.7813 | 57.7813 | 0.0 (0.0%) | 816,210 |
| 13 Mar 1996 | GBX | 57.7813 | 58.7607 | 52.8846 | 57.7813 | 57.7813 | +3.917 (+7.27%) | 2,744,661 |
| 12 Mar 1996 | GBX | 53.864 | 55.8226 | 53.3743 | 53.864 | 53.864 | +2.938 (+5.77%) | 866,274 |
| 11 Mar 1996 | GBX | 50.9259 | 50.9259 | 48.9672 | 50.9259 | 50.9259 | +0.979 (+1.96%) | 525,998 |
| 8 Mar 1996 | GBX | 49.9466 | 51.9053 | 49.4569 | 49.9466 | 49.9466 | +3.917 (+8.51%) | 1,050,756 |
