| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1996 | GBX | 46.0292 | 46.0292 | 44.0705 | 46.0292 | 46.0292 | +5.876 (+14.63%) | 725,128 |
| 6 Mar 1996 | GBX | 40.1531 | 40.1531 | 39.6635 | 40.1531 | 40.1531 | +1.959 (+5.13%) | 422,266 |
| 5 Mar 1996 | GBX | 38.1944 | 38.1944 | 37.7048 | 38.1944 | 38.1944 | 0.0 (0.0%) | 178,321 |
| 4 Mar 1996 | GBX | 38.1944 | 38.1944 | 37.7048 | 38.1944 | 38.1944 | 0.0 (0.0%) | 229,337 |
| 1 Mar 1996 | GBX | 38.1944 | 38.1944 | 37.7048 | 38.1944 | 38.1944 | 0.0 (0.0%) | 577,242 |
| 29 Feb 1996 | GBX | 38.1944 | 38.1944 | 37.7048 | 38.1944 | 38.1944 | +0.979 (+2.63%) | 358,372 |
| 28 Feb 1996 | GBX | 37.2151 | 37.2151 | 36.7254 | 37.2151 | 37.2151 | -1.959 (-5.00%) | 455,963 |
| 27 Feb 1996 | GBX | 39.1738 | 39.1738 | 38.6841 | 39.1738 | 39.1738 | -0.979 (-2.44%) | 272,753 |
| 26 Feb 1996 | GBX | 40.1531 | 40.1531 | 38.1944 | 40.1531 | 40.1531 | +1.959 (+5.13%) | 597,874 |
| 23 Feb 1996 | GBX | 38.1944 | 38.1944 | 36.7254 | 38.1944 | 38.1944 | 0.0 (0.0%) | 733,424 |
| 22 Feb 1996 | GBX | 38.1944 | 38.1944 | 36.2358 | 38.1944 | 38.1944 | 0.0 (0.0%) | 539,304 |
| 21 Feb 1996 | GBX | 38.1944 | 39.1738 | 37.7048 | 38.1944 | 38.1944 | -1.959 (-4.88%) | 332,714 |
| 20 Feb 1996 | GBX | 40.1531 | 40.1531 | 39.6635 | 40.1531 | 40.1531 | 0.0 (0.0%) | 193,925 |
| 19 Feb 1996 | GBX | 40.1531 | 40.1531 | 31.339 | 40.1531 | 40.1531 | +1.959 (+5.13%) | 1,128,006 |
| 16 Feb 1996 | GBX | 38.1944 | 40.1531 | 34.2771 | 38.1944 | 38.1944 | +0.979 (+2.63%) | 828,062 |
| 15 Feb 1996 | GBX | 37.2151 | 40.1531 | 36.7254 | 37.2151 | 37.2151 | +1.959 (+5.56%) | 569,038 |
| 14 Feb 1996 | GBX | 35.2564 | 40.1531 | 33.7874 | 35.2564 | 35.2564 | 0.0 (0.0%) | 689,222 |
| 13 Feb 1996 | GBX | 35.2564 | 40.1531 | 34.7667 | 35.2564 | 35.2564 | -1.959 (-5.26%) | 1,086,151 |
| 12 Feb 1996 | GBX | 37.2151 | 39.1738 | 30.8494 | 37.2151 | 37.2151 | +0.979 (+2.70%) | 2,162,248 |
| 9 Feb 1996 | GBX | 36.2358 | 36.4806 | 28.401 | 36.2358 | 36.2358 | -2.938 (-7.50%) | 1,132,921 |
| 8 Feb 1996 | GBX | 39.1738 | 39.1738 | 27.4217 | 39.1738 | 39.1738 | +0.979 (+2.56%) | 441,371 |
| 7 Feb 1996 | GBX | 38.1944 | 38.1944 | 25.463 | 38.1944 | 38.1944 | 0.0 (0.0%) | 844,477 |
| 6 Feb 1996 | GBX | 38.1944 | 38.1944 | 26.4423 | 38.1944 | 38.1944 | +2.938 (+8.33%) | 1,005,283 |
| 5 Feb 1996 | GBX | 35.2564 | 35.7461 | 25.463 | 35.2564 | 35.2564 | +3.917 (+12.50%) | 3,859,945 |
| 2 Feb 1996 | GBX | 31.339 | 31.339 | 24.4836 | 31.339 | 31.339 | +2.938 (+10.34%) | 1,419,301 |
| 1 Feb 1996 | GBX | 28.401 | 28.401 | 23.9939 | 28.401 | 28.401 | +0.979 (+3.57%) | 936,597 |
| 31 Jan 1996 | GBX | 27.4217 | 27.4217 | 21.7904 | 27.4217 | 27.4217 | +0.979 (+3.70%) | 789,792 |
| 30 Jan 1996 | GBX | 26.4423 | 29.3803 | 21.7904 | 26.4423 | 26.4423 | +0.979 (+3.85%) | 166,938 |
| 26 Jan 1996 | GBX | 25.463 | 27.9113 | 20.0766 | 25.463 | 25.463 | +0.979 (+4.00%) | 972,869 |
| 25 Jan 1996 | GBX | 24.4836 | 25.463 | 18.8524 | 24.4836 | 24.4836 | +0.979 (+4.17%) | 534,725 |
