| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | GBX | 25.4 | 26 | 24.2953 | 24.95 | 24.95 | -0.55 (-2.16%) | 526,152 |
| 10 Apr 2024 | GBX | 25 | 25.9 | 24.1 | 25.5 | 25.5 | -0.05 (-0.20%) | 38,469 |
| 9 Apr 2024 | GBX | 26.4 | 26.6 | 25.1 | 25.55 | 25.55 | +0.55 (+2.20%) | 216,171 |
| 8 Apr 2024 | GBX | 24.4 | 26.6 | 24.1 | 25 | 25 | -0.05 (-0.20%) | 249,287 |
| 5 Apr 2024 | GBX | 25 | 25.9 | 24.5 | 25.05 | 25.05 | -0.25 (-0.99%) | 292,876 |
| 4 Apr 2024 | GBX | 26.9 | 26.9 | 25 | 25.3 | 25.3 | -0.25 (-0.98%) | 171,827 |
| 3 Apr 2024 | GBX | 26.5 | 26.9 | 25.1 | 25.55 | 25.55 | +0.5 (+2.00%) | 787,705 |
| 2 Apr 2024 | GBX | 22.6 | 26 | 21.517 | 25.05 | 25.05 | +1.65 (+7.05%) | 1,409,819 |
| 28 Mar 2024 | GBX | 25 | 25.5 | 23 | 23.4 | 23.4 | -1.55 (-6.21%) | 188,990 |
| 27 Mar 2024 | GBX | 25 | 26.9 | 24.3 | 24.95 | 24.95 | -0.5 (-1.96%) | 284,898 |
| 26 Mar 2024 | GBX | 25.4 | 26.4 | 25 | 25.45 | 25.45 | -0.15 (-0.59%) | 1,391,966 |
| 25 Mar 2024 | GBX | 27.1 | 27.109 | 25.4 | 25.6 | 25.6 | -1.7 (-6.23%) | 325,755 |
| 22 Mar 2024 | GBX | 27.1 | 28 | 27.1 | 27.3 | 27.3 | +0.05 (+0.18%) | 61,581 |
| 21 Mar 2024 | GBX | 28.9 | 28.9 | 26.6 | 27.25 | 27.25 | -0.3 (-1.09%) | 596,257 |
| 20 Mar 2024 | GBX | 30.1 | 30.1 | 26.5 | 27.55 | 27.55 | -2.6 (-8.62%) | 209,726 |
| 19 Mar 2024 | GBX | 30 | 31 | 29.5 | 30.15 | 30.15 | -0.25 (-0.82%) | 527,207 |
| 18 Mar 2024 | GBX | 30.1 | 31.9 | 30.1 | 30.4 | 30.4 | -0.5 (-1.62%) | 599,619 |
| 15 Mar 2024 | GBX | 30.1 | 32 | 30 | 30.9 | 30.9 | +0.8 (+2.66%) | 755,381 |
| 14 Mar 2024 | GBX | 29.6 | 30.8313 | 29.5 | 30.1 | 30.1 | +0.6 (+2.03%) | 666,327 |
| 13 Mar 2024 | GBX | 29.5 | 30 | 29.5 | 29.5 | 29.5 | -0.3 (-1.01%) | 519,124 |
| 12 Mar 2024 | GBX | 29.5 | 30 | 29.345 | 29.8 | 29.8 | +0.2 (+0.68%) | 223,604 |
| 11 Mar 2024 | GBX | 29.5 | 30.4 | 29.3 | 29.6 | 29.6 | -0.55 (-1.82%) | 471,223 |
| 8 Mar 2024 | GBX | 30 | 30.9 | 29.27 | 30.15 | 30.15 | +0.15 (+0.50%) | 293,299 |
| 7 Mar 2024 | GBX | 30.9 | 30.903 | 30 | 30 | 30 | -0.45 (-1.48%) | 298,113 |
| 6 Mar 2024 | GBX | 32.9 | 32.9 | 30 | 30.45 | 30.45 | -1.95 (-6.02%) | 214,066 |
| 5 Mar 2024 | GBX | 30 | 33 | 30 | 32.4 | 32.4 | +2.4 (+8%) | 616,913 |
| 4 Mar 2024 | GBX | 32 | 32 | 30 | 30 | 30 | -1.05 (-3.38%) | 591,769 |
| 1 Mar 2024 | GBX | 31.9 | 31.9 | 29.2 | 31.05 | 31.05 | -0.4 (-1.27%) | 169,937 |
| 29 Feb 2024 | GBX | 30 | 31.9 | 28.1 | 31.45 | 31.45 | +0.45 (+1.45%) | 359,167 |
| 28 Feb 2024 | GBX | 34.5 | 34.9 | 31 | 31 | 31 | -1.9 (-5.78%) | 633,029 |
