| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | GBX | 33.8 | 34.2 | 32.6 | 32.9 | 32.9 | -0.7 (-2.08%) | 282,939 |
| 26 Feb 2024 | GBX | 32.9 | 35.5 | 31.1 | 33.6 | 33.6 | +3.1 (+10.16%) | 1,134,115 |
| 23 Feb 2024 | GBX | 30.5 | 31 | 29.614 | 30.5 | 30.5 | +0.95 (+3.21%) | 305,862 |
| 22 Feb 2024 | GBX | 30.8 | 31 | 29.262 | 29.55 | 29.55 | -0.55 (-1.83%) | 91,856 |
| 21 Feb 2024 | GBX | 31 | 31 | 29.7 | 30.1 | 30.1 | -0.2 (-0.66%) | 304,296 |
| 20 Feb 2024 | GBX | 30.5 | 31.2139 | 29.8 | 30.3 | 30.3 | +0.5 (+1.68%) | 944,497 |
| 19 Feb 2024 | GBX | 29.1 | 30.88 | 27.415 | 29.8 | 29.8 | -1 (-3.25%) | 745,472 |
| 16 Feb 2024 | GBX | 30.4 | 32 | 29.505 | 30.8 | 30.8 | +0.8 (+2.67%) | 424,503 |
| 15 Feb 2024 | GBX | 32.3 | 32.8 | 29.1 | 30 | 30 | -2.3 (-7.12%) | 507,594 |
| 14 Feb 2024 | GBX | 32 | 32.9999 | 29.5 | 32.3 | 32.3 | +1.1 (+3.53%) | 201,248 |
| 13 Feb 2024 | GBX | 27.9 | 31.8 | 27.9 | 31.2 | 31.2 | +3.85 (+14.08%) | 517,659 |
| 12 Feb 2024 | GBX | 26.2 | 27.8997 | 26.2 | 27.35 | 27.35 | +0.75 (+2.82%) | 198,184 |
| 9 Feb 2024 | GBX | 26.7 | 27.7 | 26.1 | 26.6 | 26.6 | -0.35 (-1.30%) | 709,320 |
| 8 Feb 2024 | GBX | 26 | 27.091 | 24.4 | 26.95 | 26.95 | +2.05 (+8.23%) | 265,522 |
| 7 Feb 2024 | GBX | 25.5 | 25.5 | 24.4 | 24.9 | 24.9 | -0.55 (-2.16%) | 163,752 |
| 6 Feb 2024 | GBX | 27.1 | 29.4 | 25.009 | 25.45 | 25.45 | -3.1 (-10.86%) | 467,101 |
| 5 Feb 2024 | GBX | 28.8 | 29.5 | 27.118 | 28.55 | 28.55 | +0.05 (+0.18%) | 538,725 |
| 2 Feb 2024 | GBX | 29 | 29.9 | 27.613 | 28.5 | 28.5 | -0.5 (-1.72%) | 297,528 |
| 1 Feb 2024 | GBX | 30 | 30.6998 | 28.6 | 29 | 29 | -0.9 (-3.01%) | 524,718 |
| 31 Jan 2024 | GBX | 29.6 | 30.897 | 29.14 | 29.9 | 29.9 | +0.4 (+1.36%) | 151,816 |
| 30 Jan 2024 | GBX | 29.5 | 33.4 | 29.03 | 29.5 | 29.5 | +0.5 (+1.72%) | 974,887 |
| 29 Jan 2024 | GBX | 24 | 29 | 24 | 29 | 29 | +4.65 (+19.10%) | 806,517 |
| 26 Jan 2024 | GBX | 24.5 | 24.9999 | 24.145 | 24.35 | 24.35 | -0.15 (-0.61%) | 210,919 |
| 25 Jan 2024 | GBX | 24 | 25 | 23.6 | 24.5 | 24.5 | +0.95 (+4.03%) | 462,361 |
| 24 Jan 2024 | GBX | 22.6 | 25 | 22.154 | 23.55 | 23.55 | +1.75 (+8.03%) | 1,125,928 |
| 23 Jan 2024 | GBX | 22 | 22.5 | 21.35 | 21.8 | 21.8 | -0.35 (-1.58%) | 793,674 |
| 22 Jan 2024 | GBX | 20.9 | 22.4 | 19.9505 | 22.15 | 22.15 | +2.15 (+10.75%) | 759,037 |
| 19 Jan 2024 | GBX | 20 | 21.2 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 92,925 |
| 18 Jan 2024 | GBX | 21.3 | 21.3 | 19.45 | 20.5 | 20.5 | +0.25 (+1.23%) | 81,876 |
| 17 Jan 2024 | GBX | 21 | 21 | 19.1 | 20.25 | 20.25 | +0.75 (+3.85%) | 109,133 |
