| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 98 | 111.5 | 91 | 94.6 | 94.6 | -11.4 (-10.75%) | 1,228,275 |
| 20 Jan 2021 | GBX | 105 | 121.5 | 103.45 | 106 | 106 | -10 (-8.62%) | 864,660 |
| 19 Jan 2021 | GBX | 115 | 119 | 107 | 116 | 116 | +6 (+5.45%) | 286,469 |
| 18 Jan 2021 | GBX | 105 | 116 | 103.5 | 110 | 110 | +5 (+4.76%) | 331,292 |
| 15 Jan 2021 | GBX | 108 | 112 | 102 | 105 | 105 | -1 (-0.94%) | 406,203 |
| 14 Jan 2021 | GBX | 105 | 108.5 | 100 | 106 | 106 | +2.75 (+2.66%) | 200,342 |
| 13 Jan 2021 | GBX | 105 | 105 | 98 | 103.25 | 103.25 | +0.25 (+0.24%) | 224,020 |
| 12 Jan 2021 | GBX | 104 | 107 | 98 | 103 | 103 | -1.75 (-1.67%) | 514,049 |
| 11 Jan 2021 | GBX | 109 | 110 | 102 | 104.75 | 104.75 | -9.25 (-8.11%) | 514,904 |
| 8 Jan 2021 | GBX | 112 | 115 | 109 | 114 | 114 | +3.75 (+3.40%) | 214,359 |
| 7 Jan 2021 | GBX | 115 | 118 | 105.15 | 110.25 | 110.25 | -6.25 (-5.36%) | 667,125 |
| 6 Jan 2021 | GBX | 116.5 | 122 | 112 | 116.5 | 116.5 | -2.5 (-2.10%) | 482,311 |
| 5 Jan 2021 | GBX | 117 | 124 | 116 | 119 | 119 | -1 (-0.83%) | 355,558 |
| 4 Jan 2021 | GBX | 111 | 122 | 107 | 120 | 120 | +10 (+9.09%) | 538,052 |
| 31 Dec 2020 | GBX | 110 | 113 | 102 | 110 | 110 | +6 (+5.77%) | 130,295 |
| 30 Dec 2020 | GBX | 111 | 113 | 100 | 104 | 104 | -11.25 (-9.76%) | 839,577 |
| 29 Dec 2020 | GBX | 101 | 122 | 101 | 115.25 | 115.25 | +24.05 (+26.37%) | 1,130,291 |
| 24 Dec 2020 | GBX | 91.8 | 92 | 89.6 | 91.2 | 91.2 | +1.6 (+1.79%) | 426,286 |
| 23 Dec 2020 | GBX | 82 | 91.8 | 82 | 89.6 | 89.6 | +8.1 (+9.94%) | 885,823 |
| 22 Dec 2020 | GBX | 77 | 83.25 | 73 | 81.5 | 81.5 | +5.3 (+6.96%) | 826,531 |
| 21 Dec 2020 | GBX | 74 | 78 | 68 | 76.2 | 76.2 | +8.2 (+12.06%) | 533,173 |
| 18 Dec 2020 | GBX | 70.8 | 70.8 | 68 | 68 | 68 | +0.2 (+0.29%) | 294,321 |
| 17 Dec 2020 | GBX | 67 | 69.8 | 67 | 67.8 | 67.8 | -0.7 (-1.02%) | 129,278 |
| 16 Dec 2020 | GBX | 70 | 72 | 66 | 68.5 | 68.5 | -0.5 (-0.72%) | 257,238 |
| 15 Dec 2020 | GBX | 68.4 | 72 | 67 | 69 | 69 | -1 (-1.43%) | 344,169 |
| 14 Dec 2020 | GBX | 70 | 71 | 66.6 | 70 | 70 | 0.0 (0.0%) | 158,227 |
| 11 Dec 2020 | GBX | 69.8 | 71.4 | 65 | 70 | 70 | +3.6 (+5.42%) | 183,227 |
| 10 Dec 2020 | GBX | 67 | 68.8 | 64 | 66.4 | 66.4 | -1.5 (-2.21%) | 116,606 |
| 9 Dec 2020 | GBX | 70 | 72.2 | 67 | 67.9 | 67.9 | -2.9 (-4.10%) | 367,679 |
| 8 Dec 2020 | GBX | 71 | 74.8 | 68 | 70.8 | 70.8 | +0.4 (+0.57%) | 427,241 |
