| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 72 | 72 | 70 | 70.4 | 70.4 | +1.5 (+2.18%) | 427,370 |
| 4 Dec 2020 | GBX | 72 | 73 | 68 | 68.9 | 68.9 | -0.6 (-0.86%) | 167,324 |
| 3 Dec 2020 | GBX | 70 | 70 | 66.6 | 69.5 | 69.5 | +1.6 (+2.36%) | 190,754 |
| 2 Dec 2020 | GBX | 69.6 | 71 | 65 | 67.9 | 67.9 | -1.1 (-1.59%) | 296,426 |
| 1 Dec 2020 | GBX | 74 | 78 | 68 | 69 | 69 | -6 (-8%) | 338,008 |
| 30 Nov 2020 | GBX | 71 | 76 | 67 | 75 | 75 | +1.5 (+2.04%) | 422,295 |
| 27 Nov 2020 | GBX | 73 | 75 | 69.4 | 73.5 | 73.5 | +1.7 (+2.37%) | 186,256 |
| 26 Nov 2020 | GBX | 65 | 71.8 | 62 | 71.8 | 71.8 | +9.8 (+15.81%) | 641,711 |
| 25 Nov 2020 | GBX | 62 | 63 | 58 | 62 | 62 | -2 (-3.13%) | 790,030 |
| 24 Nov 2020 | GBX | 65.5 | 68 | 63 | 64 | 64 | -2 (-3.03%) | 96,331 |
| 23 Nov 2020 | GBX | 66 | 69 | 64 | 66 | 66 | -1 (-1.49%) | 92,262 |
| 20 Nov 2020 | GBX | 66.5 | 67 | 65.15 | 67 | 67 | +0.5 (+0.75%) | 157,424 |
| 19 Nov 2020 | GBX | 66.5 | 68 | 65.17 | 66.5 | 66.5 | -1.5 (-2.21%) | 247,007 |
| 18 Nov 2020 | GBX | 70.5 | 72 | 66.55 | 68 | 68 | -4 (-5.56%) | 478,061 |
| 17 Nov 2020 | GBX | 75 | 80 | 70.3 | 72 | 72 | -3 (-4%) | 423,540 |
| 16 Nov 2020 | GBX | 80.5 | 81 | 75 | 75 | 75 | -3 (-3.85%) | 664,263 |
| 13 Nov 2020 | GBX | 70 | 79 | 68.65 | 78 | 78 | +8 (+11.43%) | 523,554 |
| 12 Nov 2020 | GBX | 69 | 70 | 67 | 70 | 70 | +1 (+1.45%) | 179,277 |
| 11 Nov 2020 | GBX | 69 | 70 | 68.1 | 69 | 69 | 0.0 (0.0%) | 147,097 |
| 10 Nov 2020 | GBX | 69.5 | 70.55 | 65 | 69 | 69 | -1 (-1.43%) | 347,316 |
| 9 Nov 2020 | GBX | 66 | 73 | 65 | 70 | 70 | +7 (+11.11%) | 340,117 |
| 6 Nov 2020 | GBX | 62.5 | 66 | 59 | 63 | 63 | +0.5 (+0.80%) | 597,370 |
| 5 Nov 2020 | GBX | 62.5 | 65 | 60 | 62.5 | 62.5 | +0.5 (+0.81%) | 38,563 |
| 4 Nov 2020 | GBX | 64 | 64 | 60 | 62 | 62 | -1.6 (-2.52%) | 453,383 |
| 3 Nov 2020 | GBX | 62.5 | 65 | 61.9 | 63.6 | 63.6 | +2.6 (+4.26%) | 255,180 |
| 2 Nov 2020 | GBX | 64.5 | 68 | 59 | 61 | 61 | -5 (-7.58%) | 701,686 |
| 30 Oct 2020 | GBX | 70 | 70 | 65 | 66 | 66 | -4 (-5.71%) | 433,638 |
| 29 Oct 2020 | GBX | 72 | 72.8 | 67.9587 | 70 | 70 | -1.5 (-2.10%) | 218,143 |
| 28 Oct 2020 | GBX | 73.5 | 77 | 70 | 71.5 | 71.5 | -1 (-1.38%) | 336,273 |
| 27 Oct 2020 | GBX | 67.5 | 73 | 65 | 72.5 | 72.5 | +4.5 (+6.62%) | 713,323 |
