| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | GBX | 77 | 80 | 68 | 68 | 68 | -11 (-13.92%) | 377,645 |
| 23 Oct 2020 | GBX | 76 | 79 | 75 | 79 | 79 | +3 (+3.95%) | 226,582 |
| 22 Oct 2020 | GBX | 80 | 83 | 75 | 76 | 76 | -6 (-7.32%) | 425,326 |
| 21 Oct 2020 | GBX | 82 | 82.13 | 80 | 82 | 82 | -1 (-1.20%) | 332,337 |
| 20 Oct 2020 | GBX | 83 | 83 | 80.5 | 83 | 83 | -2.5 (-2.92%) | 720,044 |
| 19 Oct 2020 | GBX | 90 | 90 | 85 | 85.5 | 85.5 | -4.5 (-5%) | 1,040,984 |
| 16 Oct 2020 | GBX | 82.5 | 91 | 81 | 90 | 90 | +10 (+12.50%) | 569,153 |
| 15 Oct 2020 | GBX | 81.5 | 82.7 | 80 | 80 | 80 | 0.0 (0.0%) | 344,872 |
| 14 Oct 2020 | GBX | 82.5 | 88 | 80 | 80 | 80 | -8.5 (-9.60%) | 712,184 |
| 13 Oct 2020 | GBX | 90 | 92.87 | 85.38 | 88.5 | 88.5 | -4.5 (-4.84%) | 874,961 |
| 12 Oct 2020 | GBX | 81 | 93 | 79 | 93 | 93 | +13 (+16.25%) | 1,501,808 |
| 9 Oct 2020 | GBX | 72 | 80 | 72 | 80 | 80 | +8 (+11.11%) | 1,170,201 |
| 8 Oct 2020 | GBX | 65 | 73.25 | 63.5 | 72 | 72 | +8.5 (+13.39%) | 678,200 |
| 7 Oct 2020 | GBX | 63.5 | 65 | 61 | 63.5 | 63.5 | -2.5 (-3.79%) | 438,263 |
| 6 Oct 2020 | GBX | 65 | 67 | 62.6 | 66 | 66 | 0.0 (0.0%) | 372,794 |
| 5 Oct 2020 | GBX | 63.5 | 67 | 62 | 66 | 66 | +6 (+10%) | 1,449,222 |
| 2 Oct 2020 | GBX | 59 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 758,423 |
| 1 Oct 2020 | GBX | 57.5 | 60 | 55 | 60 | 60 | +5 (+9.09%) | 651,133 |
| 30 Sep 2020 | GBX | 55.5 | 57 | 54.4 | 55 | 55 | -2 (-3.51%) | 1,236,394 |
| 29 Sep 2020 | GBX | 55 | 58 | 54 | 57 | 57 | +1 (+1.79%) | 765,140 |
| 28 Sep 2020 | GBX | 56.5 | 58 | 53 | 56 | 56 | 0.0 (0.0%) | 480,437 |
| 25 Sep 2020 | GBX | 56.5 | 58 | 55 | 56 | 56 | +2 (+3.70%) | 507,722 |
| 24 Sep 2020 | GBX | 59.5 | 60 | 53 | 54 | 54 | -4 (-6.90%) | 332,394 |
| 23 Sep 2020 | GBX | 58 | 60 | 57 | 58 | 58 | +4 (+7.41%) | 372,029 |
| 22 Sep 2020 | GBX | 58.5 | 60 | 53.2 | 54 | 54 | -2 (-3.57%) | 777,100 |
| 21 Sep 2020 | GBX | 65.5 | 66 | 55 | 56 | 56 | -9 (-13.85%) | 786,367 |
| 18 Sep 2020 | GBX | 65.5 | 67 | 63 | 65 | 65 | +1 (+1.56%) | 177,522 |
| 17 Sep 2020 | GBX | 67.5 | 68 | 63.52 | 64 | 64 | -4 (-5.88%) | 1,011,475 |
| 16 Sep 2020 | GBX | 60 | 69 | 60 | 68 | 68 | +9 (+15.25%) | 2,228,372 |
| 15 Sep 2020 | GBX | 52 | 59 | 52 | 59 | 59 | +8 (+15.69%) | 1,453,161 |
