| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | GBX | 23 | 24.1 | 23 | 24 | 24 | +2 (+9.09%) | 440,612 |
| 30 Jul 2020 | GBX | 21.5 | 22.2 | 21.1 | 22 | 22 | +0.5 (+2.33%) | 234,273 |
| 29 Jul 2020 | GBX | 21.5 | 21.5 | 20.64 | 21.5 | 21.5 | -0.5 (-2.27%) | 243,820 |
| 28 Jul 2020 | GBX | 22 | 22 | 20.3 | 22 | 22 | 0.0 (0.0%) | 100,423 |
| 27 Jul 2020 | GBX | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 210,602 |
| 24 Jul 2020 | GBX | 22 | 23 | 21.667 | 22 | 22 | 0.0 (0.0%) | 153,432 |
| 23 Jul 2020 | GBX | 22.456 | 22.456 | 21 | 22 | 22 | -1 (-4.35%) | 127,021 |
| 22 Jul 2020 | GBX | 23 | 23.5 | 22 | 23 | 23 | 0.0 (0.0%) | 549,704 |
| 21 Jul 2020 | GBX | 24 | 25 | 21.35 | 23 | 23 | -1 (-4.17%) | 561,114 |
| 20 Jul 2020 | GBX | 21.5 | 25 | 21.3 | 24 | 24 | +2.5 (+11.63%) | 1,001,116 |
| 17 Jul 2020 | GBX | 21.5 | 21.8 | 20.35 | 21.5 | 21.5 | -0.5 (-2.27%) | 607,072 |
| 16 Jul 2020 | GBX | 20.5 | 22 | 19.85 | 22 | 22 | +1.5 (+7.32%) | 191,120 |
| 15 Jul 2020 | GBX | 21 | 21.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 387,607 |
| 14 Jul 2020 | GBX | 20.5 | 22 | 19.55 | 20.5 | 20.5 | 0.0 (0.0%) | 332,475 |
| 13 Jul 2020 | GBX | 20 | 21 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 434,503 |
| 10 Jul 2020 | GBX | 20 | 20.2 | 19.82 | 20 | 20 | 0.0 (0.0%) | 376,333 |
| 9 Jul 2020 | GBX | 21 | 21.25 | 20 | 20 | 20 | -1 (-4.76%) | 323,101 |
| 8 Jul 2020 | GBX | 24 | 24.96 | 20.56 | 21 | 21 | -3 (-12.50%) | 5,102,822 |
| 7 Jul 2020 | GBX | 26 | 29.6 | 22 | 24 | 24 | -3 (-11.11%) | 398,455 |
| 6 Jul 2020 | GBX | 20 | 32 | 20 | 27 | 27 | +11.75 (+77.05%) | 119,715 |
| 12 Apr 2010 | GBX | 15.025 | 16 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 96,972 |
| 9 Apr 2010 | GBX | 14.82 | 15.985 | 14.82 | 15.25 | 15.25 | 0.0 (0.0%) | 255,750 |
| 8 Apr 2010 | GBX | 14.82 | 15.25 | 14.82 | 15.25 | 15.25 | 0.0 (0.0%) | 4,069 |
| 7 Apr 2010 | GBX | 15.85 | 15.85 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 20,000 |
| 6 Apr 2010 | GBX | 14.8 | 15.25 | 14.8 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,400 |
| 1 Apr 2010 | GBX | 14.9375 | 15.6 | 14.9375 | 15.5 | 15.5 | 0.0 (0.0%) | 296,928 |
| 31 Mar 2010 | GBX | 15.9875 | 15.9875 | 14.8 | 15.5 | 15.5 | 0.0 (0.0%) | 53,700 |
| 30 Mar 2010 | GBX | 15.25 | 15.9875 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 71,429 |
| 29 Mar 2010 | GBX | 15.25 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 15,566 |
| 26 Mar 2010 | GBX | 15.9875 | 15.9875 | 14.8 | 15.5 | 15.5 | 0.0 (0.0%) | 50,000 |
