| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | GBX | 15.125 | 16 | 15.125 | 15.5 | 15.5 | +0.25 (+1.64%) | 187,755 |
| 24 Mar 2010 | GBX | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 100,000 |
| 23 Mar 2010 | GBX | 15.4 | 15.5 | 14.8 | 15 | 15 | 0.0 (0.0%) | 223,000 |
| 22 Mar 2010 | GBX | 14.75 | 15.3 | 14.73 | 15 | 15 | 0.0 (0.0%) | 80,204 |
| 19 Mar 2010 | GBX | 14.75 | 15.3 | 14.73 | 15 | 15 | 0.0 (0.0%) | 34,335 |
| 18 Mar 2010 | GBX | 14.75 | 15.3 | 14.75 | 15 | 15 | 0.0 (0.0%) | 11,442 |
| 17 Mar 2010 | GBX | 14.75 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 9,813 |
| 16 Mar 2010 | GBX | 14.75 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 100,000 |
| 15 Mar 2010 | GBX | 14.73 | 15.45 | 14.73 | 15 | 15 | 0.0 (0.0%) | 151,500 |
| 12 Mar 2010 | GBX | 14.7333 | 15.3 | 14.7333 | 15 | 15 | 0.0 (0.0%) | 24,371 |
| 11 Mar 2010 | GBX | 14.7333 | 15.3 | 14.7333 | 15 | 15 | 0.0 (0.0%) | 14,642 |
| 10 Mar 2010 | GBX | 14.7333 | 15.3 | 14.7333 | 15 | 15 | 0.0 (0.0%) | 54,175 |
| 9 Mar 2010 | GBX | 14.87 | 15 | 14.7333 | 15 | 15 | -0.25 (-1.64%) | 109,168 |
| 8 Mar 2010 | GBX | 14.87 | 15.25 | 14.87 | 15.25 | 15.25 | 0.0 (0.0%) | 764 |
| 4 Mar 2010 | GBX | 14.86 | 15.25 | 14.86 | 15.25 | 15.25 | 0.0 (0.0%) | 3,500 |
| 3 Mar 2010 | GBX | 14.875 | 15.25 | 14.85 | 15.25 | 15.25 | 0.0 (0.0%) | 47,909 |
| 2 Mar 2010 | GBX | 15.85 | 15.85 | 14.875 | 15.25 | 15.25 | 0.0 (0.0%) | 73,200 |
| 1 Mar 2010 | GBX | 15.925 | 15.925 | 14.85 | 15.25 | 15.25 | 0.0 (0.0%) | 41,329 |
| 26 Feb 2010 | GBX | 15.85 | 15.85 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 10,000 |
| 24 Feb 2010 | GBX | 14.875 | 15.25 | 14.875 | 15.25 | 15.25 | 0.0 (0.0%) | 13,400 |
| 23 Feb 2010 | GBX | 15.85 | 15.85 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 4,347 |
| 19 Feb 2010 | GBX | 14.575 | 15.25 | 14.575 | 15.25 | 15.25 | 0.0 (0.0%) | 102,000 |
| 16 Feb 2010 | GBX | 14.875 | 15.25 | 14.875 | 15.25 | 15.25 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2010 | GBX | 14.875 | 15.925 | 14.875 | 15.25 | 15.25 | 0.0 (0.0%) | 3,327 |
| 12 Feb 2010 | GBX | 14.575 | 15.25 | 14.575 | 15.25 | 15.25 | 0.0 (0.0%) | 23,083 |
| 11 Feb 2010 | GBX | 14.575 | 15.25 | 14.575 | 15.25 | 15.25 | 0.0 (0.0%) | 3,822 |
| 10 Feb 2010 | GBX | 14.575 | 15.25 | 14.575 | 15.25 | 15.25 | 0.0 (0.0%) | 99,717 |
| 9 Feb 2010 | GBX | 14.575 | 15.25 | 14.575 | 15.25 | 15.25 | 0.0 (0.0%) | 205,000 |
| 8 Feb 2010 | GBX | 14.5 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 4,000 |
| 5 Feb 2010 | GBX | 14.575 | 15.25 | 14.575 | 15.25 | 15.25 | 0.0 (0.0%) | 31,320 |
