| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | GBX | 15 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 33,000 |
| 3 Feb 2010 | GBX | 15 | 15.25 | 14.575 | 15.25 | 15.25 | -0.25 (-1.61%) | 52,061 |
| 2 Feb 2010 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 1,000 |
| 1 Feb 2010 | GBX | 15.733 | 15.95 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 94,896 |
| 29 Jan 2010 | GBX | 15 | 15.5 | 14.996 | 15.5 | 15.5 | -0.25 (-1.59%) | 141,269 |
| 28 Jan 2010 | GBX | 15 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 87,739 |
| 27 Jan 2010 | GBX | 15 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 2,860 |
| 26 Jan 2010 | GBX | 15 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 3,285 |
| 25 Jan 2010 | GBX | 15 | 16 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 174,226 |
| 22 Jan 2010 | GBX | 15 | 15.75 | 15 | 15.75 | 15.75 | -0.25 (-1.56%) | 66,253 |
| 20 Jan 2010 | GBX | 15.25 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 85,061 |
| 19 Jan 2010 | GBX | 15.25 | 16 | 15.25 | 16 | 16 | +0.25 (+1.59%) | 83,594 |
| 18 Jan 2010 | GBX | 15 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 294,395 |
| 15 Jan 2010 | GBX | 16.125 | 16.125 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 16,070 |
| 14 Jan 2010 | GBX | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 5,000 |
| 13 Jan 2010 | GBX | 15 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 161,194 |
| 12 Jan 2010 | GBX | 15 | 16.19 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 96,300 |
| 11 Jan 2010 | GBX | 15.4 | 15.75 | 15 | 15.75 | 15.75 | -0.25 (-1.56%) | 61,055 |
| 8 Jan 2010 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 50,000 |
| 7 Jan 2010 | GBX | 16.45 | 16.45 | 15.25 | 16 | 16 | 0.0 (0.0%) | 63,171 |
| 6 Jan 2010 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 50,000 |
| 5 Jan 2010 | GBX | 15.18 | 16 | 15 | 16 | 16 | +0.25 (+1.59%) | 256,085 |
| 4 Jan 2010 | GBX | 15.5 | 16.425 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 129,677 |
| 31 Dec 2009 | GBX | 15.95 | 16 | 15.25 | 15.75 | 15.75 | +0.5 (+3.28%) | 61,000 |
| 30 Dec 2009 | GBX | 15 | 15.325 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 17,775 |
| 29 Dec 2009 | GBX | 15.25 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 169,263 |
| 24 Dec 2009 | GBX | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 361,878 |
| 23 Dec 2009 | GBX | 14.5 | 15.5 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 335,000 |
| 22 Dec 2009 | GBX | 14.7 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 203,300 |
| 21 Dec 2009 | GBX | 14.7 | 15.25 | 14.7 | 15.25 | 15.25 | 0.0 (0.0%) | 203,000 |
