| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | GBX | 14.7 | 15.625 | 14.7 | 15.25 | 15.25 | 0.0 (0.0%) | 134,117 |
| 17 Dec 2009 | GBX | 15 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 1,032,272 |
| 16 Dec 2009 | GBX | 15.25 | 15.25 | 14.8 | 15.25 | 15.25 | 0.0 (0.0%) | 27,564 |
| 15 Dec 2009 | GBX | 16 | 16 | 14.676 | 15.25 | 15.25 | 0.0 (0.0%) | 99,412 |
| 14 Dec 2009 | GBX | 14.8 | 15.25 | 14.65 | 15.25 | 15.25 | 0.0 (0.0%) | 98,900 |
| 11 Dec 2009 | GBX | 14.67 | 15.25 | 14.65 | 15.25 | 15.25 | 0.0 (0.0%) | 339,710 |
| 10 Dec 2009 | GBX | 15 | 15.787 | 14.65 | 15.25 | 15.25 | -0.25 (-1.61%) | 734,744 |
| 9 Dec 2009 | GBX | 14.25 | 16 | 14.25 | 15.5 | 15.5 | +3 (+24%) | 1,752,945 |
| 8 Dec 2009 | GBX | 12 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 17,250 |
| 7 Dec 2009 | GBX | 11.85 | 13.128 | 11.85 | 12.5 | 12.5 | 0.0 (0.0%) | 189,900 |
| 4 Dec 2009 | GBX | 12.5 | 13.04 | 11.85 | 12.5 | 12.5 | 0.0 (0.0%) | 139,646 |
| 3 Dec 2009 | GBX | 13 | 13 | 11.85 | 12.5 | 12.5 | 0.0 (0.0%) | 104,540 |
| 2 Dec 2009 | GBX | 12.95 | 13 | 11.64 | 12.5 | 12.5 | 0.0 (0.0%) | 141,769 |
| 1 Dec 2009 | GBX | 12.5 | 12.95 | 11.64 | 12.5 | 12.5 | +0.5 (+4.17%) | 254,326 |
| 30 Nov 2009 | GBX | 11.25 | 12.25 | 11.25 | 12 | 12 | +0.25 (+2.13%) | 172,000 |
| 27 Nov 2009 | GBX | 11.5 | 12.25 | 11.5 | 11.75 | 11.75 | -0.75 (-6%) | 720,000 |
| 26 Nov 2009 | GBX | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 4,000 |
| 25 Nov 2009 | GBX | 12.5 | 12.725 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 60,845 |
| 24 Nov 2009 | GBX | 11.765 | 12.5 | 11.765 | 12.5 | 12.5 | 0.0 (0.0%) | 30,600 |
| 23 Nov 2009 | GBX | 12.005 | 12.5 | 11.9 | 12.5 | 12.5 | 0.0 (0.0%) | 355,000 |
| 20 Nov 2009 | GBX | 13.1 | 13.1 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 75,939 |
| 19 Nov 2009 | GBX | 12.2 | 13.25 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 187,000 |
| 18 Nov 2009 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200,000 |
| 17 Nov 2009 | GBX | 12.25 | 12.85 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 57,782 |
| 16 Nov 2009 | GBX | 12.9 | 13.25 | 12.15 | 12.5 | 12.5 | 0.0 (0.0%) | 315,000 |
| 13 Nov 2009 | GBX | 11.75 | 13 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 224,789 |
| 12 Nov 2009 | GBX | 12.005 | 13 | 12.005 | 12.5 | 12.5 | 0.0 (0.0%) | 234,804 |
| 11 Nov 2009 | GBX | 12.208 | 13 | 12.208 | 12.5 | 12.5 | 0.0 (0.0%) | 159,013 |
| 10 Nov 2009 | GBX | 12.8 | 13 | 11.93 | 12.5 | 12.5 | 0.0 (0.0%) | 305,352 |
| 9 Nov 2009 | GBX | 12.85 | 12.9 | 11.85 | 12.5 | 12.5 | 0.0 (0.0%) | 151,090 |
