| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | GBX | 11.958 | 12.75 | 11.75 | 12.5 | 12.5 | +0.25 (+2.04%) | 198,000 |
| 4 Nov 2009 | GBX | 11.518 | 12.25 | 11.512 | 12.25 | 12.25 | 0.0 (0.0%) | 56,659 |
| 3 Nov 2009 | GBX | 12.985 | 12.985 | 12.25 | 12.25 | 12.25 | +0.5 (+4.26%) | 125,000 |
| 2 Nov 2009 | GBX | 11.875 | 12 | 11.325 | 11.75 | 11.75 | 0.0 (0.0%) | 301,000 |
| 30 Oct 2009 | GBX | 11.3 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 51,090 |
| 29 Oct 2009 | GBX | 11.5 | 12 | 11.25 | 11.75 | 11.75 | -0.25 (-2.08%) | 287,579 |
| 28 Oct 2009 | GBX | 12 | 12.243 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 917,764 |
| 27 Oct 2009 | GBX | 12.3 | 12.875 | 11.963 | 12.25 | 12.25 | -0.25 (-2%) | 25,696 |
| 26 Oct 2009 | GBX | 12.025 | 12.5 | 12.025 | 12.5 | 12.5 | +0.25 (+2.04%) | 117,321 |
| 23 Oct 2009 | GBX | 11.7 | 12.25 | 11.7 | 12.25 | 12.25 | +0.75 (+6.52%) | 272,629 |
| 22 Oct 2009 | GBX | 11 | 11.7 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 67,000 |
| 21 Oct 2009 | GBX | 11.7 | 11.75 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 101,945 |
| 20 Oct 2009 | GBX | 11.5 | 11.6 | 11.255 | 11.5 | 11.5 | -0.25 (-2.13%) | 76,795 |
| 19 Oct 2009 | GBX | 11.6 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 125,400 |
| 16 Oct 2009 | GBX | 11.67 | 12.125 | 11.505 | 11.75 | 11.75 | -0.25 (-2.08%) | 170,000 |
| 15 Oct 2009 | GBX | 12.375 | 12.75 | 11.5 | 12 | 12 | -0.75 (-5.88%) | 614,908 |
| 14 Oct 2009 | GBX | 12.375 | 13 | 12.375 | 12.75 | 12.75 | 0.0 (0.0%) | 323,421 |
| 13 Oct 2009 | GBX | 12.75 | 13.35 | 12.375 | 12.75 | 12.75 | 0.0 (0.0%) | 529,446 |
| 12 Oct 2009 | GBX | 13 | 13.486 | 12 | 12.75 | 12.75 | +0.5 (+4.08%) | 370,281 |
| 9 Oct 2009 | GBX | 11.5 | 13 | 11.5 | 12.25 | 12.25 | +1.25 (+11.36%) | 747,496 |
| 8 Oct 2009 | GBX | 10.65 | 11 | 10.65 | 11 | 11 | 0.0 (0.0%) | 3,000 |
| 6 Oct 2009 | GBX | 10.5 | 11.75 | 10.5 | 11 | 11 | +1.125 (+11.39%) | 297,755 |
| 5 Oct 2009 | GBX | 9.87 | 10.35 | 9.438 | 9.875 | 9.875 | 0.0 (0.0%) | 75,500 |
| 2 Oct 2009 | GBX | 9.3 | 9.9 | 9.25 | 9.875 | 9.875 | 0.0 (0.0%) | 131,342 |
| 1 Oct 2009 | GBX | 9.3 | 10.159 | 9.3 | 9.875 | 9.875 | 0.0 (0.0%) | 52,000 |
| 30 Sep 2009 | GBX | 9.25 | 10.188 | 9.25 | 9.875 | 9.875 | -0.375 (-3.66%) | 289,439 |
| 29 Sep 2009 | GBX | 10.75 | 10.75 | 9.265 | 10.25 | 10.25 | -0.75 (-6.82%) | 265,955 |
| 28 Sep 2009 | GBX | 10.063 | 11.5 | 10.063 | 11 | 11 | +0.5 (+4.76%) | 431,760 |
| 25 Sep 2009 | GBX | 10 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 154,000 |
| 24 Sep 2009 | GBX | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 22,000 |
