| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | GBX | 9.7 | 10.75 | 9.675 | 10.5 | 10.5 | +0.25 (+2.44%) | 103,779 |
| 22 Sep 2009 | GBX | 10.7 | 10.7 | 9.65 | 10.25 | 10.25 | 0.0 (0.0%) | 16,073 |
| 21 Sep 2009 | GBX | 9.65 | 10.25 | 9.65 | 10.25 | 10.25 | 0.0 (0.0%) | 127,652 |
| 18 Sep 2009 | GBX | 10.7 | 10.7 | 9.7 | 10.25 | 10.25 | 0.0 (0.0%) | 51,500 |
| 17 Sep 2009 | GBX | 9.605 | 11 | 9.605 | 10.25 | 10.25 | 0.0 (0.0%) | 72,586 |
| 16 Sep 2009 | GBX | 9.605 | 10.25 | 9.605 | 10.25 | 10.25 | 0.0 (0.0%) | 1,810 |
| 15 Sep 2009 | GBX | 9.605 | 10.25 | 9.605 | 10.25 | 10.25 | 0.0 (0.0%) | 25,637 |
| 11 Sep 2009 | GBX | 9.925 | 10.625 | 9.605 | 10.25 | 10.25 | -0.5 (-4.65%) | 213,999 |
| 10 Sep 2009 | GBX | 10.105 | 11.15 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 229,422 |
| 9 Sep 2009 | GBX | 10.105 | 10.75 | 9.75 | 10.75 | 10.75 | 0.0 (0.0%) | 101,090 |
| 8 Sep 2009 | GBX | 10.105 | 10.75 | 10.105 | 10.75 | 10.75 | 0.0 (0.0%) | 1,500 |
| 7 Sep 2009 | GBX | 10.45 | 10.75 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 60,555 |
| 4 Sep 2009 | GBX | 10.45 | 10.75 | 10.45 | 10.75 | 10.75 | 0.0 (0.0%) | 31,000 |
| 3 Sep 2009 | GBX | 10.26 | 10.75 | 10.255 | 10.75 | 10.75 | 0.0 (0.0%) | 18,447 |
| 2 Sep 2009 | GBX | 10.45 | 10.75 | 10.45 | 10.75 | 10.75 | 0.0 (0.0%) | 59,890 |
| 1 Sep 2009 | GBX | 10.255 | 10.75 | 10.255 | 10.75 | 10.75 | 0.0 (0.0%) | 10,120 |
| 28 Aug 2009 | GBX | 11 | 11.375 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 283,463 |
| 27 Aug 2009 | GBX | 11.125 | 11.25 | 11.05 | 11.25 | 11.25 | 0.0 (0.0%) | 80,865 |
| 26 Aug 2009 | GBX | 10.45 | 11.5 | 10.45 | 11.25 | 11.25 | +0.5 (+4.65%) | 193,000 |
| 25 Aug 2009 | GBX | 10.875 | 11.5 | 9.9 | 10.75 | 10.75 | +0.5 (+4.88%) | 168,613 |
| 24 Aug 2009 | GBX | 9.898 | 10.75 | 9.875 | 10.25 | 10.25 | +0.75 (+7.89%) | 45,000 |
| 21 Aug 2009 | GBX | 9.3 | 9.7 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 82,204 |
| 20 Aug 2009 | GBX | 9.7 | 9.7 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 9,011 |
| 19 Aug 2009 | GBX | 9.33 | 9.5 | 9.12 | 9.5 | 9.5 | 0.0 (0.0%) | 222,500 |
| 18 Aug 2009 | GBX | 9.5 | 10.09 | 9.3 | 9.5 | 9.5 | +0.375 (+4.11%) | 92,220 |
| 17 Aug 2009 | GBX | 9.13 | 9.5 | 9.125 | 9.125 | 9.125 | +0.375 (+4.29%) | 62,000 |
| 14 Aug 2009 | GBX | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 7,356 |
| 13 Aug 2009 | GBX | 8.625 | 8.75 | 8.09 | 8.75 | 8.75 | +0.375 (+4.48%) | 345,551 |
| 12 Aug 2009 | GBX | 8.65 | 8.75 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 480,196 |
| 11 Aug 2009 | GBX | 7.5 | 8.495 | 7.5 | 8.375 | 8.375 | +0.375 (+4.69%) | 151,879 |
