| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | GBX | 8.229 | 8.25 | 7.7 | 8.25 | 8.25 | 0.0 (0.0%) | 3,481 |
| 7 May 2009 | GBX | 8 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 12,500 |
| 6 May 2009 | GBX | 8.229 | 8.25 | 7.605 | 8.25 | 8.25 | 0.0 (0.0%) | 18,940 |
| 5 May 2009 | GBX | 8.05 | 9.18 | 7.605 | 8.25 | 8.25 | -0.375 (-4.35%) | 259,557 |
| 1 May 2009 | GBX | 8.5 | 8.625 | 8.25 | 8.625 | 8.625 | +0.625 (+7.81%) | 207,250 |
| 30 Apr 2009 | GBX | 8.49 | 8.49 | 7.85 | 8 | 8 | 0.0 (0.0%) | 21,500 |
| 29 Apr 2009 | GBX | 7.8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 4,094 |
| 28 Apr 2009 | GBX | 7.8 | 8 | 7.67 | 8 | 8 | 0.0 (0.0%) | 48,213 |
| 24 Apr 2009 | GBX | 8.4 | 8.4 | 7.8 | 8 | 8 | 0.0 (0.0%) | 26,190 |
| 23 Apr 2009 | GBX | 8.512 | 8.512 | 8 | 8 | 8 | 0.0 (0.0%) | 40,000 |
| 22 Apr 2009 | GBX | 7.88 | 8.49 | 7.5 | 8 | 8 | -0.125 (-1.54%) | 28,009 |
| 21 Apr 2009 | GBX | 8.43 | 8.738 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 35,488 |
| 20 Apr 2009 | GBX | 7.9 | 8.75 | 7.838 | 8 | 8 | +0.5 (+6.67%) | 71,332 |
| 17 Apr 2009 | GBX | 7.14 | 7.5 | 7.14 | 7.5 | 7.5 | 0.0 (0.0%) | 10,044 |
| 16 Apr 2009 | GBX | 7.25 | 8.25 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 14,000 |
| 15 Apr 2009 | GBX | 7.13 | 7.5 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 24,454 |
| 14 Apr 2009 | GBX | 7.125 | 7.5 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 12,100 |
| 9 Apr 2009 | GBX | 7.125 | 7.5 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 10,000 |
| 8 Apr 2009 | GBX | 8.06 | 8.06 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 11,894 |
| 7 Apr 2009 | GBX | 7.5 | 8.06 | 6.95 | 7.5 | 7.5 | -0.25 (-3.23%) | 23,464 |
| 6 Apr 2009 | GBX | 8.1 | 8.1 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 12,185 |
| 3 Apr 2009 | GBX | 8.1 | 8.1 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 6,000 |
| 2 Apr 2009 | GBX | 7.39 | 8.25 | 7.39 | 7.75 | 7.75 | 0.0 (0.0%) | 133,089 |
| 1 Apr 2009 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 7,791 |
| 30 Mar 2009 | GBX | 7.65 | 8.1 | 7.39 | 7.75 | 7.75 | 0.0 (0.0%) | 116,340 |
| 27 Mar 2009 | GBX | 7.9 | 8.1 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 115,000 |
| 25 Mar 2009 | GBX | 8.5 | 8.5 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 156,868 |
| 24 Mar 2009 | GBX | 7.65 | 7.875 | 7.6 | 7.875 | 7.875 | 0.0 (0.0%) | 44,474 |
| 23 Mar 2009 | GBX | 8.413 | 8.413 | 7.65 | 7.875 | 7.875 | 0.0 (0.0%) | 93,700 |
| 20 Mar 2009 | GBX | 8.5 | 8.5 | 7.6 | 7.875 | 7.875 | 0.0 (0.0%) | 117,181 |
