Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2009 | GBX | 8.1 | 8.1 | 7.875 | 7.875 | 7.875 | +0.25 (+3.28%) | 105,000 |
18 Mar 2009 | GBX | 7.105 | 8.1 | 6.873 | 7.625 | 7.625 | -0.125 (-1.61%) | 68,045 |
17 Mar 2009 | GBX | 8.1 | 8.434 | 7.02 | 7.75 | 7.75 | +0.125 (+1.64%) | 94,420 |
16 Mar 2009 | GBX | 6.875 | 7.8 | 6.65 | 7.625 | 7.625 | +0.25 (+3.39%) | 204,732 |
13 Mar 2009 | GBX | 6.875 | 7.375 | 6.875 | 7.375 | 7.375 | -0.25 (-3.28%) | 4,817 |
12 Mar 2009 | GBX | 6.77 | 7.625 | 6.77 | 7.625 | 7.625 | 0.0 (0.0%) | 4,970 |
10 Mar 2009 | GBX | 7 | 7.625 | 7 | 7.625 | 7.625 | 0.0 (0.0%) | 23,257 |
9 Mar 2009 | GBX | 7.27 | 7.625 | 6.77 | 7.625 | 7.625 | -0.125 (-1.61%) | 31,000 |
6 Mar 2009 | GBX | 7.5 | 8.1 | 7.27 | 7.75 | 7.75 | -0.25 (-3.13%) | 73,196 |
5 Mar 2009 | GBX | 7.645 | 9 | 7 | 8 | 8 | +1.5 (+23.08%) | 510,791 |
4 Mar 2009 | GBX | 6.93 | 6.93 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 38,392 |
3 Mar 2009 | GBX | 6.375 | 6.959 | 6.15 | 6.5 | 6.5 | +0.375 (+6.12%) | 223,073 |
2 Mar 2009 | GBX | 5.88 | 6.25 | 5.88 | 6.125 | 6.125 | +0.625 (+11.36%) | 323,237 |
27 Feb 2009 | GBX | 5.88 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100,000 |
26 Feb 2009 | GBX | 5.088 | 5.5 | 4.9 | 5.5 | 5.5 | -0.125 (-2.22%) | 501,738 |
25 Feb 2009 | GBX | 5.175 | 5.625 | 5 | 5.625 | 5.625 | +0.375 (+7.14%) | 193,200 |
24 Feb 2009 | GBX | 5 | 5.25 | 4.5 | 5.25 | 5.25 | -0.375 (-6.67%) | 105,923 |
23 Feb 2009 | GBX | 5.6 | 5.625 | 5 | 5.625 | 5.625 | -0.125 (-2.17%) | 138,000 |
20 Feb 2009 | GBX | 5.12 | 5.75 | 5.12 | 5.75 | 5.75 | +0.25 (+4.55%) | 900 |
19 Feb 2009 | GBX | 5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 15,401 |
18 Feb 2009 | GBX | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | 0.0 (0.0%) | 30,000 |
17 Feb 2009 | GBX | 5.12 | 5.5 | 5.1 | 5.5 | 5.5 | 0.0 (0.0%) | 31,475 |
16 Feb 2009 | GBX | 5.45 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 122,641 |
13 Feb 2009 | GBX | 6.12 | 6.12 | 5 | 5.5 | 5.5 | -1 (-15.38%) | 233,176 |
12 Feb 2009 | GBX | 6.12 | 6.5 | 6.1 | 6.5 | 6.5 | 0.0 (0.0%) | 21,300 |
11 Feb 2009 | GBX | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | 0.0 (0.0%) | 30,000 |
10 Feb 2009 | GBX | 6.7 | 6.7 | 6.12 | 6.5 | 6.5 | 0.0 (0.0%) | 4,408 |
9 Feb 2009 | GBX | 6.5 | 6.5 | 6.12 | 6.5 | 6.5 | 0.0 (0.0%) | 33,500 |
6 Feb 2009 | GBX | 6.1 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 85,000 |
5 Feb 2009 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 966 |