| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 18,316 |
| 3 Feb 2009 | GBX | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.125 (+1.96%) | 70,000 |
| 2 Feb 2009 | GBX | 6.008 | 6.375 | 6.008 | 6.375 | 6.375 | 0.0 (0.0%) | 2,017 |
| 30 Jan 2009 | GBX | 7.095 | 7.095 | 5.75 | 6.375 | 6.375 | -0.375 (-5.56%) | 183,125 |
| 29 Jan 2009 | GBX | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | -0.75 (-10%) | 20,454 |
| 27 Jan 2009 | GBX | 7.15 | 7.5 | 7.12 | 7.5 | 7.5 | +0.625 (+9.09%) | 92,000 |
| 26 Jan 2009 | GBX | 6.21 | 6.875 | 6.21 | 6.875 | 6.875 | 0.0 (0.0%) | 10,000 |
| 23 Jan 2009 | GBX | 6.73 | 7 | 6.21 | 6.875 | 6.875 | -0.25 (-3.51%) | 253,060 |
| 22 Jan 2009 | GBX | 6.5 | 7.125 | 6.5 | 7.125 | 7.125 | -0.125 (-1.72%) | 7,692 |
| 21 Jan 2009 | GBX | 7.12 | 7.25 | 6.75 | 7.25 | 7.25 | -0.25 (-3.33%) | 41,422 |
| 20 Jan 2009 | GBX | 7.5 | 7.65 | 7 | 7.5 | 7.5 | -0.5 (-6.25%) | 96,450 |
| 19 Jan 2009 | GBX | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 49,327 |
| 16 Jan 2009 | GBX | 8.15 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 3,000 |
| 14 Jan 2009 | GBX | 8.12 | 8.5 | 8.12 | 8.5 | 8.5 | 0.0 (0.0%) | 25,000 |
| 13 Jan 2009 | GBX | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,000 |
| 12 Jan 2009 | GBX | 8.15 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 10,669 |
| 9 Jan 2009 | GBX | 8.15 | 8.8 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 44,000 |
| 8 Jan 2009 | GBX | 8.07 | 8.8 | 8.07 | 8.5 | 8.5 | 0.0 (0.0%) | 150,950 |
| 7 Jan 2009 | GBX | 8.07 | 8.8 | 8.07 | 8.5 | 8.5 | 0.0 (0.0%) | 105,620 |
| 6 Jan 2009 | GBX | 8.875 | 8.875 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 50,000 |
| 5 Jan 2009 | GBX | 8.75 | 9 | 7.725 | 8.5 | 8.5 | +0.25 (+3.03%) | 224,992 |
| 2 Jan 2009 | GBX | 7.755 | 8.25 | 7.755 | 8.25 | 8.25 | +0.25 (+3.13%) | 24,698 |
| 31 Dec 2008 | GBX | 7.875 | 8.02 | 7.875 | 8 | 8 | +0.5 (+6.67%) | 21,264 |
| 30 Dec 2008 | GBX | 6.875 | 7.5 | 6.875 | 7.5 | 7.5 | +0.75 (+11.11%) | 189,250 |
| 29 Dec 2008 | GBX | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 12,717 |
| 24 Dec 2008 | GBX | 6.85 | 6.85 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 55,654 |
| 23 Dec 2008 | GBX | 6.875 | 6.875 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 235,883 |
| 22 Dec 2008 | GBX | 7.25 | 7.25 | 6.25 | 6.75 | 6.75 | -1.375 (-16.92%) | 567,987 |
| 19 Dec 2008 | GBX | 7.758 | 8.125 | 7.758 | 8.125 | 8.125 | 0.0 (0.0%) | 1,000 |
| 18 Dec 2008 | GBX | 8.025 | 8.5 | 8 | 8.125 | 8.125 | -0.5 (-5.80%) | 148,416 |
