| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | GBX | 8.833 | 8.833 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,000 |
| 16 Dec 2008 | GBX | 8.013 | 8.625 | 8.013 | 8.625 | 8.625 | 0.0 (0.0%) | 958 |
| 15 Dec 2008 | GBX | 8.013 | 8.625 | 8.013 | 8.625 | 8.625 | 0.0 (0.0%) | 4,929 |
| 11 Dec 2008 | GBX | 8.013 | 8.625 | 8 | 8.625 | 8.625 | 0.0 (0.0%) | 2,921 |
| 10 Dec 2008 | GBX | 8.013 | 8.625 | 8 | 8.625 | 8.625 | 0.0 (0.0%) | 19,479 |
| 9 Dec 2008 | GBX | 8 | 8.833 | 8 | 8.625 | 8.625 | 0.0 (0.0%) | 6,496 |
| 8 Dec 2008 | GBX | 9 | 9 | 8.009 | 8.625 | 8.625 | -0.125 (-1.43%) | 59,437 |
| 5 Dec 2008 | GBX | 8.015 | 8.75 | 8.015 | 8.75 | 8.75 | 0.0 (0.0%) | 10,000 |
| 4 Dec 2008 | GBX | 8 | 8.75 | 8 | 8.75 | 8.75 | -0.25 (-2.78%) | 67,560 |
| 3 Dec 2008 | GBX | 8.2 | 10 | 8.2 | 9 | 9 | 0.0 (0.0%) | 35,733 |
| 2 Dec 2008 | GBX | 9.2 | 9.2 | 8.02 | 9 | 9 | 0.0 (0.0%) | 30,381 |
| 1 Dec 2008 | GBX | 8.5 | 9 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 40,000 |
| 28 Nov 2008 | GBX | 9.595 | 9.595 | 8.65 | 9.25 | 9.25 | 0.0 (0.0%) | 1,715 |
| 27 Nov 2008 | GBX | 9.595 | 9.595 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,037 |
| 26 Nov 2008 | GBX | 8.123 | 9.25 | 8.123 | 9.25 | 9.25 | +0.375 (+4.23%) | 122,726 |
| 25 Nov 2008 | GBX | 8.175 | 8.875 | 8.175 | 8.875 | 8.875 | 0.0 (0.0%) | 615 |
| 24 Nov 2008 | GBX | 8.3 | 9.15 | 8.3 | 8.875 | 8.875 | -0.125 (-1.39%) | 27,939 |
| 21 Nov 2008 | GBX | 9.875 | 10 | 8.58 | 9 | 9 | 0.0 (0.0%) | 214,000 |
| 20 Nov 2008 | GBX | 9.3 | 9.3 | 8.58 | 9 | 9 | 0.0 (0.0%) | 30,048 |
| 19 Nov 2008 | GBX | 8.2 | 9 | 8.2 | 9 | 9 | 0.0 (0.0%) | 20,000 |
| 18 Nov 2008 | GBX | 9.6 | 9.6 | 8.58 | 9 | 9 | 0.0 (0.0%) | 74,662 |
| 17 Nov 2008 | GBX | 9.5 | 9.6 | 8.58 | 9 | 9 | +0.25 (+2.86%) | 142,828 |
| 14 Nov 2008 | GBX | 8.963 | 8.963 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 80,733 |
| 13 Nov 2008 | GBX | 8.963 | 9.25 | 8.5 | 8.875 | 8.875 | -0.25 (-2.74%) | 150,501 |
| 12 Nov 2008 | GBX | 9 | 9.93 | 9 | 9.125 | 9.125 | -0.625 (-6.41%) | 147,608 |
| 11 Nov 2008 | GBX | 9.963 | 9.963 | 9 | 9.75 | 9.75 | -0.25 (-2.50%) | 8,944 |
| 10 Nov 2008 | GBX | 9 | 10.2 | 9 | 10 | 10 | +0.25 (+2.56%) | 105,648 |
| 7 Nov 2008 | GBX | 9.15 | 9.75 | 9.15 | 9.75 | 9.75 | 0.0 (0.0%) | 20,000 |
| 6 Nov 2008 | GBX | 9 | 9.75 | 9 | 9.75 | 9.75 | -0.5 (-4.88%) | 40,000 |
| 5 Nov 2008 | GBX | 9.91 | 11.5 | 9.91 | 10.25 | 10.25 | +1.5 (+17.14%) | 767,655 |
