| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | GBX | 8.83 | 8.9 | 8.45 | 8.75 | 8.75 | +0.25 (+2.94%) | 16,849 |
| 3 Nov 2008 | GBX | 8.35 | 8.83 | 8.12 | 8.5 | 8.5 | -0.125 (-1.45%) | 65,851 |
| 31 Oct 2008 | GBX | 8.5 | 9 | 8.02 | 8.625 | 8.625 | -0.125 (-1.43%) | 195,000 |
| 30 Oct 2008 | GBX | 8.953 | 9.294 | 8.18 | 8.75 | 8.75 | +0.375 (+4.48%) | 167,647 |
| 29 Oct 2008 | GBX | 8.375 | 8.953 | 8.1 | 8.375 | 8.375 | +0.25 (+3.08%) | 237,586 |
| 28 Oct 2008 | GBX | 8.1 | 8.125 | 8.1 | 8.125 | 8.125 | 0.0 (0.0%) | 75,000 |
| 27 Oct 2008 | GBX | 7.65 | 8.45 | 7.65 | 8.125 | 8.125 | 0.0 (0.0%) | 57,496 |
| 24 Oct 2008 | GBX | 8.1 | 8.45 | 8.1 | 8.125 | 8.125 | 0.0 (0.0%) | 26,337 |
| 23 Oct 2008 | GBX | 8.1 | 8.125 | 7.65 | 8.125 | 8.125 | 0.0 (0.0%) | 16,700 |
| 22 Oct 2008 | GBX | 9 | 9 | 7.55 | 8.125 | 8.125 | -0.5 (-5.80%) | 399,298 |
| 21 Oct 2008 | GBX | 9.038 | 9.09 | 8.6 | 8.625 | 8.625 | 0.0 (0.0%) | 75,000 |
| 17 Oct 2008 | GBX | 8 | 8.625 | 8 | 8.625 | 8.625 | 0.0 (0.0%) | 1,183 |
| 16 Oct 2008 | GBX | 8.6 | 8.625 | 8.6 | 8.625 | 8.625 | -0.125 (-1.43%) | 4 |
| 15 Oct 2008 | GBX | 8.263 | 8.75 | 8.25 | 8.75 | 8.75 | -0.25 (-2.78%) | 58,793 |
| 14 Oct 2008 | GBX | 8 | 9 | 8 | 9 | 9 | -0.25 (-2.70%) | 420,179 |
| 13 Oct 2008 | GBX | 9.125 | 9.375 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 433,950 |
| 10 Oct 2008 | GBX | 9.135 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 235,600 |
| 9 Oct 2008 | GBX | 9.12 | 9.375 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 164,332 |
| 8 Oct 2008 | GBX | 8.59 | 9.44 | 8.59 | 9.25 | 9.25 | +0.375 (+4.23%) | 245,394 |
| 7 Oct 2008 | GBX | 9.75 | 9.75 | 8.25 | 8.875 | 8.875 | -1.625 (-15.48%) | 353,620 |
| 6 Oct 2008 | GBX | 9.763 | 10.5 | 9.75 | 10.5 | 10.5 | 0.0 (0.0%) | 7,300 |
| 3 Oct 2008 | GBX | 9.75 | 10.5 | 9.75 | 10.5 | 10.5 | 0.0 (0.0%) | 1,691 |
| 2 Oct 2008 | GBX | 9.75 | 10.7 | 9.75 | 10.5 | 10.5 | 0.0 (0.0%) | 7,934 |
| 1 Oct 2008 | GBX | 10.5 | 11 | 9.75 | 10.5 | 10.5 | -0.25 (-2.33%) | 89,300 |
| 30 Sep 2008 | GBX | 10.5 | 10.75 | 10 | 10.75 | 10.75 | -0.25 (-2.27%) | 25,000 |
| 29 Sep 2008 | GBX | 11.06 | 11.3 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 116,713 |
| 26 Sep 2008 | GBX | 11 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 17,500 |
| 25 Sep 2008 | GBX | 11.35 | 11.35 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 7,750 |
| 24 Sep 2008 | GBX | 11.06 | 11.25 | 11.06 | 11.25 | 11.25 | 0.0 (0.0%) | 37,780 |
| 23 Sep 2008 | GBX | 11.06 | 11.25 | 11.06 | 11.25 | 11.25 | 0.0 (0.0%) | 2,000 |
