| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | GBX | 11.15 | 11.3 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 114,436 |
| 19 Sep 2008 | GBX | 10.99 | 11.165 | 10.99 | 11 | 11 | +0.25 (+2.33%) | 77,712 |
| 18 Sep 2008 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,000 |
| 17 Sep 2008 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 30,000 |
| 16 Sep 2008 | GBX | 10.8 | 10.8 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 164,828 |
| 15 Sep 2008 | GBX | 11.25 | 11.25 | 10.75 | 11 | 11 | -0.75 (-6.38%) | 84,866 |
| 12 Sep 2008 | GBX | 10.75 | 11.75 | 10.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 174,591 |
| 11 Sep 2008 | GBX | 11 | 12 | 11 | 12 | 12 | +0.25 (+2.13%) | 5,034 |
| 10 Sep 2008 | GBX | 11.375 | 11.85 | 10.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 43,125 |
| 9 Sep 2008 | GBX | 11.25 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 213,283 |
| 8 Sep 2008 | GBX | 10.5 | 12 | 10.5 | 12 | 12 | 0.0 (0.0%) | 100,000 |
| 5 Sep 2008 | GBX | 11.25 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 75,207 |
| 4 Sep 2008 | GBX | 11.84 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 111,098 |
| 3 Sep 2008 | GBX | 11.84 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 91,273 |
| 2 Sep 2008 | GBX | 11.84 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 107,522 |
| 1 Sep 2008 | GBX | 11.84 | 12.25 | 11.84 | 12.25 | 12.25 | 0.0 (0.0%) | 7,781 |
| 29 Aug 2008 | GBX | 11.9 | 12.25 | 11.62 | 12.25 | 12.25 | +0.5 (+4.26%) | 130,730 |
| 28 Aug 2008 | GBX | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 6,679 |
| 27 Aug 2008 | GBX | 11.4 | 11.75 | 11.25 | 11.75 | 11.75 | -0.25 (-2.08%) | 78,200 |
| 26 Aug 2008 | GBX | 11.88 | 12 | 11.16 | 12 | 12 | +0.5 (+4.35%) | 164,000 |
| 22 Aug 2008 | GBX | 11 | 11.5 | 11 | 11.5 | 11.5 | -0.25 (-2.13%) | 115,486 |
| 20 Aug 2008 | GBX | 11.5 | 11.75 | 11.18 | 11.75 | 11.75 | -0.25 (-2.08%) | 71,000 |
| 19 Aug 2008 | GBX | 11.25 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 122,160 |
| 18 Aug 2008 | GBX | 11.55 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 52,041 |
| 15 Aug 2008 | GBX | 11.4 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 6,992 |
| 14 Aug 2008 | GBX | 11.9 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 25,824 |
| 13 Aug 2008 | GBX | 11.5 | 12 | 11.25 | 12 | 12 | -0.25 (-2.04%) | 136,850 |
| 12 Aug 2008 | GBX | 12.5 | 12.5 | 11 | 12.25 | 12.25 | +0.25 (+2.08%) | 145,853 |
| 11 Aug 2008 | GBX | 11.808 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 21,165 |
| 8 Aug 2008 | GBX | 11.5 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 3,000 |
