| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | GBX | 27.9 | 27.981 | 26 | 26 | 26 | -0.5 (-1.89%) | 452,763 |
| 8 Dec 2023 | GBX | 26.9 | 27 | 25.7 | 26.5 | 26.5 | +0.8 (+3.11%) | 505,627 |
| 7 Dec 2023 | GBX | 26 | 27.9 | 25.6 | 25.7 | 25.7 | -0.9 (-3.38%) | 146,904 |
| 6 Dec 2023 | GBX | 28 | 28 | 26 | 26.6 | 26.6 | -0.7 (-2.56%) | 329,066 |
| 5 Dec 2023 | GBX | 27.3 | 27.9 | 26 | 27.3 | 27.3 | +0.2 (+0.74%) | 351,775 |
| 4 Dec 2023 | GBX | 26.5 | 27.9 | 26.5 | 27.1 | 27.1 | +0.6 (+2.26%) | 765,309 |
| 1 Dec 2023 | GBX | 27.4 | 27.8118 | 26.5 | 26.5 | 26.5 | -0.3 (-1.12%) | 122,789 |
| 30 Nov 2023 | GBX | 26.5 | 27.5 | 26.5 | 26.8 | 26.8 | -0.7 (-2.55%) | 65,274 |
| 29 Nov 2023 | GBX | 27.7 | 29 | 26.5 | 27.5 | 27.5 | -0.55 (-1.96%) | 159,416 |
| 28 Nov 2023 | GBX | 28 | 29.3 | 27.691 | 28.05 | 28.05 | +0.1 (+0.36%) | 62,724 |
| 27 Nov 2023 | GBX | 28.1 | 29.1 | 27.9 | 27.95 | 27.95 | -0.7 (-2.44%) | 363,278 |
| 24 Nov 2023 | GBX | 28.4 | 29.8 | 28 | 28.65 | 28.65 | -0.05 (-0.17%) | 179,030 |
| 23 Nov 2023 | GBX | 29.4 | 29.62 | 28.1 | 28.7 | 28.7 | -0.4 (-1.37%) | 366,860 |
| 22 Nov 2023 | GBX | 28.1 | 29.8 | 28 | 29.1 | 29.1 | +0.1 (+0.34%) | 181,682 |
| 21 Nov 2023 | GBX | 28.5 | 29.8 | 28.1 | 29 | 29 | -0.2 (-0.68%) | 128,706 |
| 20 Nov 2023 | GBX | 29.4 | 30.9 | 27 | 29.2 | 29.2 | +0.65 (+2.28%) | 410,194 |
| 17 Nov 2023 | GBX | 29.4 | 29.9 | 27.6 | 28.55 | 28.55 | -0.8 (-2.73%) | 223,859 |
| 16 Nov 2023 | GBX | 29 | 30 | 29 | 29.35 | 29.35 | +1.05 (+3.71%) | 182,355 |
| 15 Nov 2023 | GBX | 27.5 | 28.6 | 27.4 | 28.3 | 28.3 | +0.3 (+1.07%) | 44,157 |
| 14 Nov 2023 | GBX | 32 | 32 | 27.1144 | 28 | 28 | -3.25 (-10.40%) | 387,018 |
| 13 Nov 2023 | GBX | 31 | 31.9 | 29.1 | 31.25 | 31.25 | +0.25 (+0.81%) | 300,161 |
| 10 Nov 2023 | GBX | 31 | 32 | 30.1101 | 31 | 31 | 0.0 (0.0%) | 153,631 |
| 9 Nov 2023 | GBX | 31 | 31 | 29.1 | 31 | 31 | +1.85 (+6.35%) | 44,916 |
| 8 Nov 2023 | GBX | 30.62 | 31 | 28.6 | 29.15 | 29.15 | -1.1 (-3.64%) | 389,997 |
| 7 Nov 2023 | GBX | 29.4 | 30.9 | 28.6 | 30.25 | 30.25 | +0.5 (+1.68%) | 277,876 |
| 6 Nov 2023 | GBX | 29.7 | 30.9 | 29 | 29.75 | 29.75 | -0.2 (-0.67%) | 415,674 |
| 3 Nov 2023 | GBX | 30.1 | 31.9 | 29 | 29.95 | 29.95 | -1.2 (-3.85%) | 190,340 |
| 2 Nov 2023 | GBX | 31.1 | 32.9 | 30.1078 | 31.15 | 31.15 | -0.85 (-2.66%) | 333,794 |
| 1 Nov 2023 | GBX | 34.9 | 34.9 | 31.2 | 32 | 32 | -1.25 (-3.76%) | 206,590 |
| 31 Oct 2023 | GBX | 25.9 | 34.3 | 25.71 | 33.25 | 33.25 | +7.25 (+27.88%) | 750,820 |
