| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | GBX | 12 | 12.366 | 11.5 | 12.25 | 12.25 | +1 (+8.89%) | 89,128 |
| 6 Aug 2008 | GBX | 10.5 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 87,475 |
| 5 Aug 2008 | GBX | 10.875 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 65,000 |
| 4 Aug 2008 | GBX | 10.84 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 13,903 |
| 1 Aug 2008 | GBX | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 89,792 |
| 31 Jul 2008 | GBX | 11 | 11.25 | 10.5 | 11.25 | 11.25 | -0.25 (-2.17%) | 154,250 |
| 29 Jul 2008 | GBX | 11.88 | 11.95 | 11.01 | 11.5 | 11.5 | -0.5 (-4.17%) | 18,238 |
| 28 Jul 2008 | GBX | 11.51 | 12 | 11.506 | 12 | 12 | 0.0 (0.0%) | 7,000 |
| 25 Jul 2008 | GBX | 11 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 25,000 |
| 24 Jul 2008 | GBX | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 144,328 |
| 23 Jul 2008 | GBX | 12 | 12.008 | 12 | 12 | 12 | 0.0 (0.0%) | 43,535 |
| 22 Jul 2008 | GBX | 12.12 | 12.125 | 12 | 12 | 12 | -0.25 (-2.04%) | 37,250 |
| 21 Jul 2008 | GBX | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | -0.25 (-2%) | 140,817 |
| 18 Jul 2008 | GBX | 12.12 | 12.5 | 12.12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2008 | GBX | 12.438 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 64,654 |
| 16 Jul 2008 | GBX | 12.31 | 12.5 | 12.31 | 12.5 | 12.5 | 0.0 (0.0%) | 4,000 |
| 15 Jul 2008 | GBX | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 72,629 |
| 14 Jul 2008 | GBX | 12.45 | 12.5 | 12.31 | 12.5 | 12.5 | 0.0 (0.0%) | 30,894 |
| 11 Jul 2008 | GBX | 12.35 | 12.6 | 12.35 | 12.5 | 12.5 | 0.0 (0.0%) | 12,268 |
| 10 Jul 2008 | GBX | 13 | 13 | 12.008 | 12.5 | 12.5 | -0.75 (-5.66%) | 493,136 |
| 9 Jul 2008 | GBX | 13.25 | 13.25 | 13.088 | 13.25 | 13.25 | +0.25 (+1.92%) | 68,000 |
| 8 Jul 2008 | GBX | 12.883 | 13 | 12.883 | 13 | 13 | 0.0 (0.0%) | 76,784 |
| 4 Jul 2008 | GBX | 13 | 13 | 12.81 | 13 | 13 | +0.75 (+6.12%) | 250,017 |
| 3 Jul 2008 | GBX | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 50,000 |
| 2 Jul 2008 | GBX | 11.833 | 12.5 | 11.833 | 12 | 12 | -0.25 (-2.04%) | 119,909 |
| 1 Jul 2008 | GBX | 12.675 | 12.675 | 12.09 | 12.25 | 12.25 | -0.25 (-2%) | 364,647 |
| 30 Jun 2008 | GBX | 12.625 | 12.75 | 12.09 | 12.5 | 12.5 | -0.25 (-1.96%) | 114,054 |
| 27 Jun 2008 | GBX | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 324,548 |
| 26 Jun 2008 | GBX | 13.44 | 13.44 | 12.508 | 13 | 13 | -0.25 (-1.89%) | 398,521 |
| 25 Jun 2008 | GBX | 13.32 | 13.32 | 13.06 | 13.25 | 13.25 | -0.25 (-1.85%) | 119,972 |
