| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | GBX | 13.29 | 13.75 | 13.27 | 13.5 | 13.5 | 0.0 (0.0%) | 86,977 |
| 23 Jun 2008 | GBX | 13.27 | 14 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 118,468 |
| 20 Jun 2008 | GBX | 13 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 70,153 |
| 19 Jun 2008 | GBX | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.5 (+3.85%) | 414,638 |
| 18 Jun 2008 | GBX | 13.15 | 13.38 | 12.75 | 13 | 13 | -0.25 (-1.89%) | 60,484 |
| 17 Jun 2008 | GBX | 13.58 | 13.6 | 12.85 | 13.25 | 13.25 | 0.0 (0.0%) | 22,249 |
| 16 Jun 2008 | GBX | 13.09 | 13.538 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 261,916 |
| 13 Jun 2008 | GBX | 13.35 | 13.5 | 12.65 | 13.5 | 13.5 | +0.25 (+1.89%) | 62,140 |
| 12 Jun 2008 | GBX | 13.09 | 13.375 | 12.5 | 13.25 | 13.25 | -0.25 (-1.85%) | 180,162 |
| 11 Jun 2008 | GBX | 13.05 | 13.5 | 13.05 | 13.5 | 13.5 | 0.0 (0.0%) | 41,865 |
| 10 Jun 2008 | GBX | 13.75 | 13.75 | 13.1 | 13.5 | 13.5 | -0.75 (-5.26%) | 99,864 |
| 9 Jun 2008 | GBX | 13.87 | 14.25 | 13.8 | 14.25 | 14.25 | 0.0 (0.0%) | 44,719 |
| 6 Jun 2008 | GBX | 13.9 | 14.25 | 13.82 | 14.25 | 14.25 | -0.25 (-1.72%) | 62,811 |
| 5 Jun 2008 | GBX | 13.6 | 14.75 | 13.5 | 14.5 | 14.5 | +1 (+7.41%) | 495,851 |
| 4 Jun 2008 | GBX | 13 | 13.5 | 12.9 | 13.5 | 13.5 | 0.0 (0.0%) | 250,615 |
| 3 Jun 2008 | GBX | 13.83 | 13.83 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 246,000 |
| 2 Jun 2008 | GBX | 13.125 | 13.83 | 13.125 | 13.5 | 13.5 | +0.5 (+3.85%) | 99,100 |
| 30 May 2008 | GBX | 13.18 | 13.18 | 12.65 | 13 | 13 | 0.0 (0.0%) | 150,281 |
| 29 May 2008 | GBX | 12.59 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 68,702 |
| 28 May 2008 | GBX | 13.55 | 13.65 | 12.25 | 13 | 13 | -0.75 (-5.45%) | 405,737 |
| 27 May 2008 | GBX | 13.675 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 324,908 |
| 23 May 2008 | GBX | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 268,269 |
| 22 May 2008 | GBX | 13.75 | 13.94 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 235,297 |
| 21 May 2008 | GBX | 14.38 | 14.38 | 13.635 | 13.75 | 13.75 | -0.25 (-1.79%) | 237,171 |
| 20 May 2008 | GBX | 13.7 | 14.38 | 13.7 | 14 | 14 | +0.25 (+1.82%) | 147,500 |
| 19 May 2008 | GBX | 13.667 | 13.94 | 13.667 | 13.75 | 13.75 | 0.0 (0.0%) | 34,112 |
| 16 May 2008 | GBX | 13.875 | 13.94 | 13.667 | 13.75 | 13.75 | -0.25 (-1.79%) | 80,177 |
| 15 May 2008 | GBX | 14.75 | 14.75 | 13.885 | 14 | 14 | -0.5 (-3.45%) | 276,545 |
| 14 May 2008 | GBX | 14.81 | 15.125 | 14 | 14.5 | 14.5 | +1.5 (+11.54%) | 1,376,593 |
| 13 May 2008 | GBX | 12.125 | 13.41 | 12.125 | 13 | 13 | +0.75 (+6.12%) | 581,868 |
