| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | GBX | 11.95 | 12.25 | 11.938 | 12.25 | 12.25 | +0.25 (+2.08%) | 269,287 |
| 9 May 2008 | GBX | 10.99 | 12.5 | 10.62 | 12 | 12 | +1.25 (+11.63%) | 536,162 |
| 8 May 2008 | GBX | 11 | 12.25 | 10.5 | 10.75 | 10.75 | -0.75 (-6.52%) | 607,262 |
| 7 May 2008 | GBX | 11.09 | 11.5 | 11.09 | 11.5 | 11.5 | 0.0 (0.0%) | 727 |
| 6 May 2008 | GBX | 11 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 113,498 |
| 2 May 2008 | GBX | 12.4 | 12.4 | 11 | 11.5 | 11.5 | -1 (-8%) | 217,841 |
| 1 May 2008 | GBX | 12.73 | 12.73 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 31,180 |
| 30 Apr 2008 | GBX | 12.9 | 13 | 12.18 | 12.5 | 12.5 | -0.25 (-1.96%) | 204,142 |
| 29 Apr 2008 | GBX | 12.067 | 13.5 | 11.62 | 12.75 | 12.75 | +1 (+8.51%) | 550,327 |
| 28 Apr 2008 | GBX | 11.15 | 11.9 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 71,412 |
| 25 Apr 2008 | GBX | 11.5 | 12 | 11 | 11.75 | 11.75 | -0.5 (-4.08%) | 123,728 |
| 24 Apr 2008 | GBX | 12.125 | 12.25 | 11.68 | 12.25 | 12.25 | -0.25 (-2%) | 119,846 |
| 23 Apr 2008 | GBX | 12.125 | 12.5 | 12.125 | 12.5 | 12.5 | -0.25 (-1.96%) | 37,000 |
| 22 Apr 2008 | GBX | 13 | 13.31 | 12.18 | 12.75 | 12.75 | +0.5 (+4.08%) | 143,874 |
| 21 Apr 2008 | GBX | 12.81 | 12.95 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 30,140 |
| 18 Apr 2008 | GBX | 12 | 12.81 | 11.5 | 12.25 | 12.25 | +0.5 (+4.26%) | 153,010 |
| 17 Apr 2008 | GBX | 11.65 | 12 | 11.21 | 11.75 | 11.75 | +0.25 (+2.17%) | 603,076 |
| 16 Apr 2008 | GBX | 11.65 | 11.65 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 121,131 |
| 15 Apr 2008 | GBX | 11.45 | 11.65 | 11.12 | 11.5 | 11.5 | 0.0 (0.0%) | 134,472 |
| 14 Apr 2008 | GBX | 11.15 | 11.5 | 11.15 | 11.5 | 11.5 | 0.0 (0.0%) | 3,690 |
| 11 Apr 2008 | GBX | 11 | 11.65 | 11 | 11.5 | 11.5 | -0.25 (-2.13%) | 131,617 |
| 10 Apr 2008 | GBX | 11.975 | 12.095 | 11.3 | 11.75 | 11.75 | 0.0 (0.0%) | 8,978 |
| 9 Apr 2008 | GBX | 11.7 | 12.095 | 11.7 | 11.75 | 11.75 | +0.25 (+2.17%) | 15,000 |
| 8 Apr 2008 | GBX | 11.05 | 11.7 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 807,283 |
| 7 Apr 2008 | GBX | 11.73 | 11.73 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 134,217 |
| 4 Apr 2008 | GBX | 11.55 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 104,831 |
| 3 Apr 2008 | GBX | 12 | 12 | 11.6 | 12 | 12 | 0.0 (0.0%) | 70,181 |
| 2 Apr 2008 | GBX | 11.6 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 49,915 |
| 1 Apr 2008 | GBX | 11.65 | 12 | 11.65 | 12 | 12 | 0.0 (0.0%) | 29,108 |
| 31 Mar 2008 | GBX | 11.9 | 12.5 | 11.5 | 12 | 12 | -0.5 (-4%) | 190,224 |
