| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | GBX | 13 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 69,834 |
| 12 Feb 2008 | GBX | 13.06 | 13.25 | 13.025 | 13.25 | 13.25 | 0.0 (0.0%) | 11,748 |
| 11 Feb 2008 | GBX | 13 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 82,000 |
| 8 Feb 2008 | GBX | 13.5 | 13.5 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 281,031 |
| 7 Feb 2008 | GBX | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 74,765 |
| 6 Feb 2008 | GBX | 13.67 | 13.75 | 13.67 | 13.75 | 13.75 | 0.0 (0.0%) | 18,090 |
| 5 Feb 2008 | GBX | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 101,455 |
| 4 Feb 2008 | GBX | 13.6 | 14.5 | 13.6 | 14 | 14 | 0.0 (0.0%) | 423,091 |
| 1 Feb 2008 | GBX | 14.38 | 14.38 | 13.67 | 14 | 14 | 0.0 (0.0%) | 16,408 |
| 31 Jan 2008 | GBX | 14 | 14.25 | 13.8 | 14 | 14 | 0.0 (0.0%) | 75,400 |
| 30 Jan 2008 | GBX | 14.16 | 14.16 | 13.8 | 14 | 14 | 0.0 (0.0%) | 75,594 |
| 29 Jan 2008 | GBX | 14 | 14 | 13.8 | 14 | 14 | 0.0 (0.0%) | 46,265 |
| 28 Jan 2008 | GBX | 14.38 | 14.38 | 13.75 | 14 | 14 | 0.0 (0.0%) | 21,000 |
| 25 Jan 2008 | GBX | 14.5 | 14.5 | 13.75 | 14 | 14 | -0.5 (-3.45%) | 61,816 |
| 23 Jan 2008 | GBX | 14.975 | 15.41 | 14 | 14.5 | 14.5 | -0.75 (-4.92%) | 794,310 |
| 22 Jan 2008 | GBX | 14.5 | 15.41 | 14.25 | 15.25 | 15.25 | +0.75 (+5.17%) | 473,906 |
| 21 Jan 2008 | GBX | 14.15 | 14.75 | 13.7 | 14.5 | 14.5 | +0.25 (+1.75%) | 245,229 |
| 18 Jan 2008 | GBX | 14.5 | 14.5 | 13.57 | 14.25 | 14.25 | +0.5 (+3.64%) | 521,838 |
| 17 Jan 2008 | GBX | 14.5 | 14.5 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 70,500 |
| 16 Jan 2008 | GBX | 13.9 | 14.25 | 13.68 | 14.25 | 14.25 | -0.25 (-1.72%) | 84,016 |
| 15 Jan 2008 | GBX | 14.583 | 14.583 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 69 |
| 14 Jan 2008 | GBX | 14.088 | 14.75 | 14.05 | 14.5 | 14.5 | 0.0 (0.0%) | 77,644 |
| 11 Jan 2008 | GBX | 14.088 | 15 | 14.088 | 14.5 | 14.5 | 0.0 (0.0%) | 79,187 |
| 10 Jan 2008 | GBX | 14.5 | 15 | 13.905 | 14.5 | 14.5 | +0.25 (+1.75%) | 277,981 |
| 9 Jan 2008 | GBX | 13.938 | 14.25 | 13.8 | 14.25 | 14.25 | 0.0 (0.0%) | 18,201 |
| 8 Jan 2008 | GBX | 13.905 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 112,744 |
| 7 Jan 2008 | GBX | 14 | 14.69 | 13.905 | 14.25 | 14.25 | 0.0 (0.0%) | 41,141 |
| 4 Jan 2008 | GBX | 14 | 14.25 | 13.905 | 14.25 | 14.25 | 0.0 (0.0%) | 16,918 |
| 3 Jan 2008 | GBX | 13.905 | 14.7 | 13.905 | 14.25 | 14.25 | 0.0 (0.0%) | 42,501 |
| 2 Jan 2008 | GBX | 13.85 | 15.25 | 13.85 | 14.25 | 14.25 | -0.25 (-1.72%) | 67,489 |
