| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | GBX | 15.2 | 15.2 | 14.04 | 14.5 | 14.5 | 0.0 (0.0%) | 103,472 |
| 28 Dec 2007 | GBX | 14.81 | 15.5 | 13.85 | 14.5 | 14.5 | +0.25 (+1.75%) | 419,626 |
| 27 Dec 2007 | GBX | 13.8 | 14.6 | 13.8 | 14.25 | 14.25 | 0.0 (0.0%) | 203,500 |
| 24 Dec 2007 | GBX | 13.68 | 14.25 | 13.68 | 14.25 | 14.25 | 0.0 (0.0%) | 8,000 |
| 21 Dec 2007 | GBX | 13.68 | 14.25 | 13.68 | 14.25 | 14.25 | 0.0 (0.0%) | 7,888 |
| 20 Dec 2007 | GBX | 13.68 | 14.25 | 13.68 | 14.25 | 14.25 | 0.0 (0.0%) | 32,976 |
| 19 Dec 2007 | GBX | 13.8 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 104,383 |
| 18 Dec 2007 | GBX | 13.755 | 14.25 | 13.68 | 14.25 | 14.25 | 0.0 (0.0%) | 61,034 |
| 17 Dec 2007 | GBX | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | -0.25 (-1.72%) | 10,000 |
| 14 Dec 2007 | GBX | 14.84 | 14.84 | 13.95 | 14.5 | 14.5 | 0.0 (0.0%) | 35,000 |
| 13 Dec 2007 | GBX | 14.25 | 14.84 | 13.75 | 14.5 | 14.5 | +0.25 (+1.75%) | 185,818 |
| 12 Dec 2007 | GBX | 13.755 | 14.5 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 251,648 |
| 11 Dec 2007 | GBX | 14.5 | 14.81 | 13.68 | 14.25 | 14.25 | 0.0 (0.0%) | 386,215 |
| 10 Dec 2007 | GBX | 13.8 | 15 | 13.68 | 14.25 | 14.25 | 0.0 (0.0%) | 224,728 |
| 7 Dec 2007 | GBX | 13.8 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 38,307 |
| 6 Dec 2007 | GBX | 14.6 | 14.6 | 13.8 | 14.25 | 14.25 | -0.25 (-1.72%) | 102,371 |
| 5 Dec 2007 | GBX | 14.17 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 154,529 |
| 4 Dec 2007 | GBX | 14.35 | 14.83 | 14.35 | 14.5 | 14.5 | 0.0 (0.0%) | 212,785 |
| 3 Dec 2007 | GBX | 14.88 | 15 | 14.35 | 14.5 | 14.5 | 0.0 (0.0%) | 220,043 |
| 30 Nov 2007 | GBX | 13.3 | 14.75 | 13.15 | 14.5 | 14.5 | +0.75 (+5.45%) | 139,511 |
| 29 Nov 2007 | GBX | 14 | 14.31 | 13.13 | 13.75 | 13.75 | +0.25 (+1.85%) | 665,598 |
| 28 Nov 2007 | GBX | 13.875 | 14 | 13.12 | 13.5 | 13.5 | +0.25 (+1.89%) | 136,699 |
| 27 Nov 2007 | GBX | 12.698 | 13.985 | 12.698 | 13.25 | 13.25 | +0.75 (+6%) | 370,096 |
| 26 Nov 2007 | GBX | 11.75 | 12.75 | 11.75 | 12.5 | 12.5 | +0.25 (+2.04%) | 189,957 |
| 23 Nov 2007 | GBX | 12.25 | 12.48 | 11.95 | 12.25 | 12.25 | 0.0 (0.0%) | 100,456 |
| 22 Nov 2007 | GBX | 12 | 12.81 | 11.68 | 12.25 | 12.25 | -0.25 (-2%) | 131,458 |
| 21 Nov 2007 | GBX | 12.75 | 12.88 | 12 | 12.5 | 12.5 | -0.75 (-5.66%) | 305,148 |
| 20 Nov 2007 | GBX | 13.525 | 13.6 | 12.5 | 13.25 | 13.25 | -0.5 (-3.64%) | 666,512 |
| 19 Nov 2007 | GBX | 13.5 | 14.1 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 89,969 |
| 16 Nov 2007 | GBX | 13.5 | 15.25 | 13.5 | 14 | 14 | 0.0 (0.0%) | 1,886,422 |
