| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | GBX | 13.5 | 14.5 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 194,759 |
| 14 Nov 2007 | GBX | 13.68 | 14.35 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 79,132 |
| 13 Nov 2007 | GBX | 15.15 | 15.15 | 13.5 | 14.25 | 14.25 | -0.75 (-5%) | 148,689 |
| 12 Nov 2007 | GBX | 14.5 | 15.05 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 785,260 |
| 9 Nov 2007 | GBX | 14.65 | 15.7 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 141,518 |
| 8 Nov 2007 | GBX | 15.5 | 15.5 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 68,688 |
| 7 Nov 2007 | GBX | 15.04 | 16.25 | 14.5 | 15.25 | 15.25 | -0.25 (-1.61%) | 142,686 |
| 6 Nov 2007 | GBX | 15 | 16 | 14.7 | 15.5 | 15.5 | 0.0 (0.0%) | 116,150 |
| 5 Nov 2007 | GBX | 15.5 | 16.5 | 14.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,735,904 |
| 2 Nov 2007 | GBX | 14.25 | 15.5 | 14.25 | 15 | 15 | 0.0 (0.0%) | 1,106,371 |
| 1 Nov 2007 | GBX | 13.4 | 15.5 | 13.4 | 15 | 15 | +1 (+7.14%) | 781,759 |
| 31 Oct 2007 | GBX | 14.13 | 14.34 | 13.4 | 14 | 14 | +0.25 (+1.82%) | 35,891 |
| 30 Oct 2007 | GBX | 13.4 | 13.91 | 13.37 | 13.75 | 13.75 | -0.25 (-1.79%) | 75,145 |
| 29 Oct 2007 | GBX | 13.4 | 14.34 | 13.4 | 14 | 14 | 0.0 (0.0%) | 75,274 |
| 26 Oct 2007 | GBX | 13.25 | 14.4 | 13.25 | 14 | 14 | 0.0 (0.0%) | 174,108 |
| 25 Oct 2007 | GBX | 13.4 | 14.075 | 13.25 | 14 | 14 | 0.0 (0.0%) | 38,889 |
| 24 Oct 2007 | GBX | 14.5 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 392,384 |
| 23 Oct 2007 | GBX | 14.45 | 14.5 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 265,505 |
| 22 Oct 2007 | GBX | 13.4 | 14.5 | 13.4 | 14.25 | 14.25 | +0.25 (+1.79%) | 172,695 |
| 19 Oct 2007 | GBX | 13.4 | 14 | 13.25 | 14 | 14 | 0.0 (0.0%) | 2,139 |
| 18 Oct 2007 | GBX | 14.15 | 14.75 | 13.4 | 14 | 14 | -0.5 (-3.45%) | 405,204 |
| 17 Oct 2007 | GBX | 14.35 | 15 | 14.203 | 14.5 | 14.5 | -0.25 (-1.69%) | 230,019 |
| 16 Oct 2007 | GBX | 14.88 | 15.125 | 14.35 | 14.75 | 14.75 | +0.25 (+1.72%) | 762,855 |
| 15 Oct 2007 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 520,606 |
| 12 Oct 2007 | GBX | 13.35 | 14.5 | 13.35 | 14 | 14 | +0.5 (+3.70%) | 470,386 |
| 11 Oct 2007 | GBX | 13.25 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 97,947 |
| 10 Oct 2007 | GBX | 13.25 | 13.65 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 30,205 |
| 9 Oct 2007 | GBX | 13.5 | 13.9 | 13.12 | 13.5 | 13.5 | 0.0 (0.0%) | 258,343 |
| 8 Oct 2007 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 55,547 |
| 5 Oct 2007 | GBX | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 13,000 |
