| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | GBX | 12.75 | 13.5 | 12.515 | 13.5 | 13.5 | 0.0 (0.0%) | 64,280 |
| 3 Oct 2007 | GBX | 13 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 100,100 |
| 2 Oct 2007 | GBX | 13 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 164,904 |
| 1 Oct 2007 | GBX | 13 | 13.5 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 193,017 |
| 28 Sep 2007 | GBX | 14.05 | 14.05 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 8,769 |
| 27 Sep 2007 | GBX | 14.4 | 14.4 | 13.25 | 13.75 | 13.75 | -0.25 (-1.79%) | 69,896 |
| 26 Sep 2007 | GBX | 13.25 | 14 | 13 | 14 | 14 | +0.25 (+1.82%) | 142,650 |
| 25 Sep 2007 | GBX | 12.9 | 13.75 | 12.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 34,500 |
| 24 Sep 2007 | GBX | 13 | 14.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 228,847 |
| 21 Sep 2007 | GBX | 14.5 | 14.5 | 12.5 | 13.5 | 13.5 | 0.0 (0.0%) | 60,893 |
| 20 Sep 2007 | GBX | 13.5 | 14.5 | 12.75 | 13.5 | 13.5 | -0.25 (-1.82%) | 51,708 |
| 19 Sep 2007 | GBX | 12.6 | 14.25 | 12.6 | 13.75 | 13.75 | +0.75 (+5.77%) | 831,673 |
| 18 Sep 2007 | GBX | 12.5 | 13.25 | 12.5 | 13 | 13 | 0.0 (0.0%) | 108,499 |
| 17 Sep 2007 | GBX | 13 | 13.5 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 67,490 |
| 14 Sep 2007 | GBX | 13.75 | 13.75 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 225,924 |
| 13 Sep 2007 | GBX | 14.38 | 14.38 | 13.75 | 14 | 14 | 0.0 (0.0%) | 336,516 |
| 12 Sep 2007 | GBX | 13.5 | 14.81 | 13.5 | 14 | 14 | +1.5 (+12%) | 755,403 |
| 11 Sep 2007 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,000 |
| 10 Sep 2007 | GBX | 12.75 | 13 | 12.13 | 12.5 | 12.5 | 0.0 (0.0%) | 113,488 |
| 6 Sep 2007 | GBX | 12.12 | 12.88 | 12.12 | 12.5 | 12.5 | 0.0 (0.0%) | 63,410 |
| 5 Sep 2007 | GBX | 12.12 | 12.5 | 12.12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,462 |
| 4 Sep 2007 | GBX | 12.12 | 12.88 | 12.12 | 12.5 | 12.5 | 0.0 (0.0%) | 5,850 |
| 3 Sep 2007 | GBX | 12.12 | 12.7 | 12.12 | 12.5 | 12.5 | 0.0 (0.0%) | 186,246 |
| 31 Aug 2007 | GBX | 12.12 | 12.63 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 73,000 |
| 30 Aug 2007 | GBX | 12 | 12.7 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 125,000 |
| 29 Aug 2007 | GBX | 12.88 | 12.88 | 12.12 | 12.5 | 12.5 | 0.0 (0.0%) | 40,553 |
| 28 Aug 2007 | GBX | 12.75 | 13 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 463,980 |
| 24 Aug 2007 | GBX | 12.7 | 12.7 | 11.9 | 12.25 | 12.25 | -0.25 (-2%) | 298,660 |
| 23 Aug 2007 | GBX | 12.7 | 12.7 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 422,981 |
| 22 Aug 2007 | GBX | 12.7 | 12.88 | 12.12 | 12.5 | 12.5 | 0.0 (0.0%) | 23,831 |
