| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | GBX | 12.798 | 12.798 | 12.34 | 12.5 | 12.5 | -0.25 (-1.96%) | 58,210 |
| 20 Aug 2007 | GBX | 12.05 | 12.75 | 12.038 | 12.75 | 12.75 | +0.25 (+2%) | 57,000 |
| 17 Aug 2007 | GBX | 13.125 | 13.125 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 178,652 |
| 16 Aug 2007 | GBX | 12.5 | 13.47 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 307,187 |
| 15 Aug 2007 | GBX | 13 | 13.475 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 75,686 |
| 14 Aug 2007 | GBX | 13.5 | 13.75 | 13 | 13.75 | 13.75 | -0.25 (-1.79%) | 94,588 |
| 13 Aug 2007 | GBX | 13.62 | 14.15 | 13.56 | 14 | 14 | 0.0 (0.0%) | 181,723 |
| 10 Aug 2007 | GBX | 13.6 | 14 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 60,000 |
| 9 Aug 2007 | GBX | 14.15 | 14.875 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 255,650 |
| 8 Aug 2007 | GBX | 14.15 | 14.84 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 41,622 |
| 7 Aug 2007 | GBX | 14.12 | 15 | 14.12 | 14.5 | 14.5 | 0.0 (0.0%) | 155,687 |
| 6 Aug 2007 | GBX | 14.12 | 14.7 | 14.12 | 14.5 | 14.5 | 0.0 (0.0%) | 50,920 |
| 3 Aug 2007 | GBX | 14.73 | 14.88 | 14.34 | 14.5 | 14.5 | 0.0 (0.0%) | 142,500 |
| 2 Aug 2007 | GBX | 14.5 | 14.8 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 91,200 |
| 1 Aug 2007 | GBX | 14.18 | 14.5 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 153,349 |
| 31 Jul 2007 | GBX | 14.25 | 15 | 14.18 | 15 | 15 | +0.25 (+1.69%) | 53,356 |
| 30 Jul 2007 | GBX | 14.6 | 14.8 | 14.18 | 14.75 | 14.75 | -0.25 (-1.67%) | 92,134 |
| 27 Jul 2007 | GBX | 14.25 | 15.5 | 14 | 15 | 15 | 0.0 (0.0%) | 265,869 |
| 26 Jul 2007 | GBX | 14.5 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 111,754 |
| 25 Jul 2007 | GBX | 14.5 | 15.05 | 14.5 | 15 | 15 | 0.0 (0.0%) | 46,511 |
| 24 Jul 2007 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 229,500 |
| 23 Jul 2007 | GBX | 16 | 16 | 14.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 390,188 |
| 20 Jul 2007 | GBX | 15.81 | 16 | 14.625 | 15.25 | 15.25 | 0.0 (0.0%) | 85,760 |
| 19 Jul 2007 | GBX | 14.905 | 15.892 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 416,892 |
| 18 Jul 2007 | GBX | 15.98 | 16 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 328,164 |
| 17 Jul 2007 | GBX | 15.5 | 16.05 | 15 | 15.75 | 15.75 | +1 (+6.78%) | 235,656 |
| 16 Jul 2007 | GBX | 14.01 | 15 | 14.01 | 14.75 | 14.75 | +0.25 (+1.72%) | 416,160 |
| 13 Jul 2007 | GBX | 15 | 15 | 14.01 | 14.5 | 14.5 | 0.0 (0.0%) | 226,697 |
| 12 Jul 2007 | GBX | 15.09 | 15.09 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 174,012 |
| 11 Jul 2007 | GBX | 15.16 | 15.16 | 14.5 | 15 | 15 | 0.0 (0.0%) | 364,370 |
