| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | GBX | 15.84 | 16.5 | 15.625 | 16 | 16 | -0.25 (-1.54%) | 32,016 |
| 25 May 2007 | GBX | 16.5 | 16.5 | 15.625 | 16.25 | 16.25 | +0.25 (+1.56%) | 235,980 |
| 24 May 2007 | GBX | 15.62 | 16 | 15.62 | 16 | 16 | 0.0 (0.0%) | 157,016 |
| 23 May 2007 | GBX | 16.745 | 16.745 | 15.62 | 16 | 16 | -0.25 (-1.54%) | 246,425 |
| 22 May 2007 | GBX | 16.17 | 17 | 15.68 | 16.25 | 16.25 | -0.25 (-1.52%) | 233,933 |
| 21 May 2007 | GBX | 15.62 | 16.7 | 15.62 | 16.5 | 16.5 | +0.5 (+3.13%) | 104,778 |
| 18 May 2007 | GBX | 16.275 | 16.41 | 15.803 | 16 | 16 | -0.25 (-1.54%) | 203,224 |
| 17 May 2007 | GBX | 15.975 | 16.5 | 15.975 | 16.25 | 16.25 | 0.0 (0.0%) | 114,571 |
| 16 May 2007 | GBX | 16.45 | 16.5 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 415,310 |
| 15 May 2007 | GBX | 16.135 | 16.7 | 15 | 16 | 16 | -0.75 (-4.48%) | 605,943 |
| 14 May 2007 | GBX | 16.65 | 16.75 | 16 | 16.75 | 16.75 | -0.5 (-2.90%) | 133,708 |
| 11 May 2007 | GBX | 17.76 | 17.76 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 647,171 |
| 10 May 2007 | GBX | 16.8 | 17.76 | 16.8 | 17.25 | 17.25 | +0.25 (+1.47%) | 128,391 |
| 9 May 2007 | GBX | 17 | 17.23 | 16.62 | 17 | 17 | -0.25 (-1.45%) | 147,088 |
| 8 May 2007 | GBX | 17 | 17.595 | 16.608 | 17.25 | 17.25 | 0.0 (0.0%) | 182,686 |
| 4 May 2007 | GBX | 17.88 | 17.895 | 16.5 | 17.25 | 17.25 | -0.25 (-1.43%) | 332,128 |
| 3 May 2007 | GBX | 17.125 | 18.5 | 16.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,726,554 |
| 2 May 2007 | GBX | 16.38 | 17.84 | 16.25 | 17 | 17 | +1 (+6.25%) | 932,461 |
| 1 May 2007 | GBX | 15.16 | 16 | 14.68 | 16 | 16 | +1 (+6.67%) | 381,192 |
| 30 Apr 2007 | GBX | 15.125 | 15.25 | 14.55 | 15 | 15 | 0.0 (0.0%) | 57,092 |
| 27 Apr 2007 | GBX | 15.1 | 15.1 | 15 | 15 | 15 | -0.5 (-3.23%) | 259,500 |
| 26 Apr 2007 | GBX | 15.1 | 15.5 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 74,246 |
| 25 Apr 2007 | GBX | 15.05 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 74,677 |
| 24 Apr 2007 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 420,945 |
| 23 Apr 2007 | GBX | 16.83 | 16.88 | 15.18 | 15.75 | 15.75 | -0.75 (-4.55%) | 357,765 |
| 20 Apr 2007 | GBX | 16.25 | 17.5 | 15.38 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,370,413 |
| 19 Apr 2007 | GBX | 14.625 | 16 | 13.75 | 15.75 | 15.75 | +2 (+14.55%) | 1,020,435 |
| 18 Apr 2007 | GBX | 13.09 | 14.25 | 13.09 | 13.75 | 13.75 | +0.25 (+1.85%) | 311,151 |
| 17 Apr 2007 | GBX | 13.075 | 13.59 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 82,564 |
| 16 Apr 2007 | GBX | 13.135 | 13.6 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 138,047 |
