| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | GBX | 13.135 | 13.75 | 13.135 | 13.75 | 13.75 | 0.0 (0.0%) | 8,218 |
| 12 Apr 2007 | GBX | 13.135 | 13.75 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 35,500 |
| 11 Apr 2007 | GBX | 13.135 | 13.75 | 13.135 | 13.75 | 13.75 | 0.0 (0.0%) | 132,500 |
| 10 Apr 2007 | GBX | 13.135 | 13.75 | 13.135 | 13.75 | 13.75 | 0.0 (0.0%) | 14,194 |
| 5 Apr 2007 | GBX | 14.245 | 14.245 | 13.075 | 13.75 | 13.75 | 0.0 (0.0%) | 36,686 |
| 4 Apr 2007 | GBX | 13.415 | 13.75 | 13 | 13.75 | 13.75 | +0.5 (+3.77%) | 216,013 |
| 3 Apr 2007 | GBX | 13.053 | 13.5 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 376,950 |
| 2 Apr 2007 | GBX | 13.17 | 13.5 | 13.015 | 13.5 | 13.5 | 0.0 (0.0%) | 205,472 |
| 30 Mar 2007 | GBX | 13.175 | 13.5 | 13.16 | 13.5 | 13.5 | 0.0 (0.0%) | 188,250 |
| 29 Mar 2007 | GBX | 13.5 | 13.5 | 13.07 | 13.5 | 13.5 | 0.0 (0.0%) | 284,073 |
| 28 Mar 2007 | GBX | 13.255 | 14 | 13.17 | 13.5 | 13.5 | -0.25 (-1.82%) | 560,634 |
| 27 Mar 2007 | GBX | 13.4 | 13.75 | 13.4 | 13.75 | 13.75 | 0.0 (0.0%) | 48,154 |
| 26 Mar 2007 | GBX | 13 | 14.4 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 176,749 |
| 23 Mar 2007 | GBX | 13.4 | 14.375 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 381,000 |
| 22 Mar 2007 | GBX | 13.34 | 14.5 | 13.2 | 13.75 | 13.75 | +0.75 (+5.77%) | 424,435 |
| 21 Mar 2007 | GBX | 13.36 | 13.5 | 12.25 | 13 | 13 | +0.25 (+1.96%) | 126,827 |
| 20 Mar 2007 | GBX | 13.35 | 13.365 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 184,500 |
| 19 Mar 2007 | GBX | 12.6 | 13.365 | 12.135 | 12.75 | 12.75 | 0.0 (0.0%) | 82,100 |
| 16 Mar 2007 | GBX | 12.6 | 13.365 | 12.15 | 12.75 | 12.75 | 0.0 (0.0%) | 183,215 |
| 15 Mar 2007 | GBX | 12.97 | 13.625 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 300,601 |
| 14 Mar 2007 | GBX | 12.975 | 12.975 | 12.275 | 12.75 | 12.75 | 0.0 (0.0%) | 111,000 |
| 13 Mar 2007 | GBX | 11.96 | 12.75 | 11.96 | 12.75 | 12.75 | 0.0 (0.0%) | 26,318 |
| 12 Mar 2007 | GBX | 12.375 | 12.875 | 11.75 | 12.75 | 12.75 | 0.0 (0.0%) | 151,708 |
| 9 Mar 2007 | GBX | 12.375 | 12.95 | 12.375 | 12.75 | 12.75 | 0.0 (0.0%) | 15,936 |
| 8 Mar 2007 | GBX | 12.375 | 12.75 | 12.375 | 12.75 | 12.75 | 0.0 (0.0%) | 25,000 |
| 7 Mar 2007 | GBX | 12.95 | 13.25 | 12.18 | 12.75 | 12.75 | 0.0 (0.0%) | 93,742 |
| 6 Mar 2007 | GBX | 11.75 | 13.33 | 11.75 | 12.75 | 12.75 | 0.0 (0.0%) | 129,840 |
| 5 Mar 2007 | GBX | 12 | 13 | 11.96 | 12.75 | 12.75 | 0.0 (0.0%) | 12,672 |
| 2 Mar 2007 | GBX | 12.24 | 12.75 | 12.18 | 12.75 | 12.75 | 0.0 (0.0%) | 24,317 |
| 1 Mar 2007 | GBX | 13 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 4,100 |
