| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | GBX | 11.74 | 13 | 11.74 | 12.75 | 12.75 | -0.25 (-1.92%) | 264,751 |
| 27 Feb 2007 | GBX | 12.8 | 13.1 | 12.5 | 13 | 13 | 0.0 (0.0%) | 74,828 |
| 26 Feb 2007 | GBX | 12.65 | 13.1 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 361,626 |
| 23 Feb 2007 | GBX | 13.75 | 13.75 | 13 | 13.25 | 13.25 | -0.75 (-5.36%) | 260,762 |
| 22 Feb 2007 | GBX | 13.67 | 14.125 | 13.67 | 14 | 14 | 0.0 (0.0%) | 37,784 |
| 21 Feb 2007 | GBX | 13.62 | 14.125 | 13.5 | 14 | 14 | 0.0 (0.0%) | 47,861 |
| 20 Feb 2007 | GBX | 13.75 | 14.27 | 13.55 | 14 | 14 | 0.0 (0.0%) | 350,880 |
| 19 Feb 2007 | GBX | 13.85 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 114,593 |
| 16 Feb 2007 | GBX | 13.12 | 14.31 | 13 | 14 | 14 | +0.5 (+3.70%) | 278,267 |
| 15 Feb 2007 | GBX | 13.5 | 13.9 | 13.12 | 13.5 | 13.5 | +0.25 (+1.89%) | 206,032 |
| 14 Feb 2007 | GBX | 12.88 | 13.25 | 12.88 | 13.25 | 13.25 | 0.0 (0.0%) | 55,000 |
| 13 Feb 2007 | GBX | 12.755 | 13.9 | 12.755 | 13.25 | 13.25 | 0.0 (0.0%) | 125,429 |
| 12 Feb 2007 | GBX | 13.9 | 13.9 | 12.5 | 13.25 | 13.25 | -0.25 (-1.85%) | 274,932 |
| 9 Feb 2007 | GBX | 13.25 | 14.395 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 652,538 |
| 8 Feb 2007 | GBX | 13 | 13.375 | 12.538 | 13 | 13 | 0.0 (0.0%) | 101,025 |
| 7 Feb 2007 | GBX | 13.5 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 136,946 |
| 6 Feb 2007 | GBX | 12.85 | 13 | 12.18 | 13 | 13 | +0.25 (+1.96%) | 130,156 |
| 5 Feb 2007 | GBX | 12 | 13.245 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 187,098 |
| 2 Feb 2007 | GBX | 13.095 | 13.095 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 126,564 |
| 1 Feb 2007 | GBX | 12.35 | 13 | 12.35 | 12.75 | 12.75 | 0.0 (0.0%) | 90,250 |
| 31 Jan 2007 | GBX | 12.35 | 13.095 | 12.35 | 12.75 | 12.75 | 0.0 (0.0%) | 10,038 |
| 30 Jan 2007 | GBX | 12.255 | 13.25 | 12.255 | 12.75 | 12.75 | 0.0 (0.0%) | 499,878 |
| 29 Jan 2007 | GBX | 12.9 | 12.9 | 12.255 | 12.75 | 12.75 | -0.25 (-1.92%) | 56,985 |
| 26 Jan 2007 | GBX | 12.25 | 13.413 | 12 | 13 | 13 | +0.75 (+6.12%) | 721,553 |
| 25 Jan 2007 | GBX | 11.68 | 12.5 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 167,280 |
| 24 Jan 2007 | GBX | 12.4 | 12.875 | 11.6 | 12.25 | 12.25 | -0.75 (-5.77%) | 338,720 |
| 23 Jan 2007 | GBX | 13 | 13.163 | 12.4 | 13 | 13 | 0.0 (0.0%) | 147,157 |
| 22 Jan 2007 | GBX | 12.5 | 13 | 12.373 | 13 | 13 | -0.25 (-1.89%) | 203,717 |
| 19 Jan 2007 | GBX | 13.535 | 13.595 | 12.5 | 13.25 | 13.25 | -0.5 (-3.64%) | 521,019 |
| 18 Jan 2007 | GBX | 14.25 | 14.25 | 13 | 13.75 | 13.75 | -0.5 (-3.51%) | 428,568 |
