| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | GBX | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 52,971 |
| 16 Jan 2007 | GBX | 14.25 | 14.65 | 13.74 | 14.25 | 14.25 | -0.75 (-5%) | 344,565 |
| 15 Jan 2007 | GBX | 14.26 | 15 | 14.26 | 15 | 15 | -0.25 (-1.64%) | 336,381 |
| 12 Jan 2007 | GBX | 14.75 | 15.78 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 491,597 |
| 11 Jan 2007 | GBX | 15.25 | 15.5 | 14.18 | 15 | 15 | +0.25 (+1.69%) | 424,333 |
| 10 Jan 2007 | GBX | 14.97 | 15 | 14.125 | 14.75 | 14.75 | 0.0 (0.0%) | 196,747 |
| 9 Jan 2007 | GBX | 14.6 | 15.125 | 14.18 | 14.75 | 14.75 | 0.0 (0.0%) | 248,045 |
| 8 Jan 2007 | GBX | 14.6 | 15.25 | 14.15 | 14.75 | 14.75 | 0.0 (0.0%) | 87,398 |
| 5 Jan 2007 | GBX | 14.15 | 15 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 291,188 |
| 4 Jan 2007 | GBX | 14.52 | 15 | 14.15 | 14.75 | 14.75 | -0.25 (-1.67%) | 446,720 |
| 3 Jan 2007 | GBX | 15.45 | 15.66 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 537,754 |
| 2 Jan 2007 | GBX | 15.42 | 15.75 | 14.75 | 15.5 | 15.5 | +0.25 (+1.64%) | 861,968 |
| 29 Dec 2006 | GBX | 14 | 15.44 | 13.5 | 15.25 | 15.25 | +1 (+7.02%) | 1,025,051 |
| 28 Dec 2006 | GBX | 14.425 | 14.5 | 14.1 | 14.25 | 14.25 | +0.5 (+3.64%) | 81,912 |
| 27 Dec 2006 | GBX | 13.63 | 14.425 | 13.55 | 13.75 | 13.75 | +0.5 (+3.77%) | 556,663 |
| 22 Dec 2006 | GBX | 13.25 | 13.56 | 12.85 | 13.25 | 13.25 | +0.5 (+3.92%) | 283,700 |
| 21 Dec 2006 | GBX | 13.25 | 13.59 | 12 | 12.75 | 12.75 | -0.75 (-5.56%) | 606,707 |
| 20 Dec 2006 | GBX | 13.9 | 13.9 | 12.5 | 13.5 | 13.5 | 0.0 (0.0%) | 528,750 |
| 19 Dec 2006 | GBX | 13.3 | 13.84 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 123,071 |
| 18 Dec 2006 | GBX | 13.38 | 14 | 12.8 | 13.5 | 13.5 | +0.5 (+3.85%) | 705,266 |
| 15 Dec 2006 | GBX | 13.5 | 13.5 | 12.75 | 13 | 13 | 0.0 (0.0%) | 222,049 |
| 14 Dec 2006 | GBX | 12.85 | 13.25 | 12.15 | 13 | 13 | +0.25 (+1.96%) | 554,227 |
| 13 Dec 2006 | GBX | 13.913 | 14.12 | 12.18 | 12.75 | 12.75 | -1 (-7.27%) | 623,087 |
| 12 Dec 2006 | GBX | 14.09 | 14.09 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 280,039 |
| 11 Dec 2006 | GBX | 12.75 | 14.33 | 12.7 | 13.75 | 13.75 | +1.25 (+10%) | 2,644,202 |
| 8 Dec 2006 | GBX | 10.77 | 13 | 10.77 | 12.5 | 12.5 | +1.75 (+16.28%) | 4,430,986 |
| 7 Dec 2006 | GBX | 11.31 | 11.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 959,363 |
| 6 Dec 2006 | GBX | 10.1 | 11.5 | 9.845 | 10.75 | 10.75 | +0.5 (+4.88%) | 236,349 |
| 5 Dec 2006 | GBX | 10.125 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 27,499 |
| 4 Dec 2006 | GBX | 10.81 | 11 | 10.1 | 10.25 | 10.25 | 0.0 (0.0%) | 161,928 |
