| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | GBX | 9.85 | 10.81 | 9.85 | 10.25 | 10.25 | 0.0 (0.0%) | 13,553 |
| 30 Nov 2006 | GBX | 10 | 10.81 | 9.785 | 10.25 | 10.25 | +0.5 (+5.13%) | 583,481 |
| 29 Nov 2006 | GBX | 9.56 | 10.25 | 9.285 | 9.75 | 9.75 | -0.25 (-2.50%) | 264,005 |
| 28 Nov 2006 | GBX | 10 | 10 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 116,716 |
| 27 Nov 2006 | GBX | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 3,000 |
| 24 Nov 2006 | GBX | 10.3 | 10.5 | 10.12 | 10.5 | 10.5 | 0.0 (0.0%) | 55,642 |
| 23 Nov 2006 | GBX | 10.6 | 10.6 | 10.16 | 10.5 | 10.5 | 0.0 (0.0%) | 74,052 |
| 22 Nov 2006 | GBX | 10.625 | 10.625 | 10.16 | 10.5 | 10.5 | 0.0 (0.0%) | 28,221 |
| 21 Nov 2006 | GBX | 10.5 | 11 | 10.25 | 10.5 | 10.5 | -0.5 (-4.55%) | 402,838 |
| 20 Nov 2006 | GBX | 10.7 | 11.1 | 10.57 | 11 | 11 | 0.0 (0.0%) | 40,484 |
| 17 Nov 2006 | GBX | 10.9 | 11.125 | 10.66 | 11 | 11 | 0.0 (0.0%) | 115,600 |
| 16 Nov 2006 | GBX | 11.125 | 11.125 | 10.57 | 11 | 11 | 0.0 (0.0%) | 9,064 |
| 15 Nov 2006 | GBX | 10.57 | 11 | 10.57 | 11 | 11 | 0.0 (0.0%) | 36,059 |
| 14 Nov 2006 | GBX | 10.5 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 62,997 |
| 13 Nov 2006 | GBX | 11.1 | 11.33 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 188,606 |
| 10 Nov 2006 | GBX | 11.245 | 11.375 | 10.5 | 11.25 | 11.25 | +0.5 (+4.65%) | 103,000 |
| 9 Nov 2006 | GBX | 10.45 | 11.375 | 10.45 | 10.75 | 10.75 | 0.0 (0.0%) | 141,356 |
| 8 Nov 2006 | GBX | 10.75 | 11.245 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 639,779 |
| 7 Nov 2006 | GBX | 10.9 | 10.9 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 158,527 |
| 6 Nov 2006 | GBX | 10.105 | 10.75 | 10.105 | 10.75 | 10.75 | 0.0 (0.0%) | 1,400 |
| 3 Nov 2006 | GBX | 10.25 | 10.9 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 313,472 |
| 2 Nov 2006 | GBX | 10.25 | 11.1 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 101,800 |
| 1 Nov 2006 | GBX | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 14,560 |
| 31 Oct 2006 | GBX | 10.57 | 11.15 | 10.24 | 10.75 | 10.75 | -0.25 (-2.27%) | 199,044 |
| 30 Oct 2006 | GBX | 11.5 | 12.075 | 10.5 | 11 | 11 | -1 (-8.33%) | 700,114 |
| 27 Oct 2006 | GBX | 11.5 | 12.1 | 11.5 | 12 | 12 | 0.0 (0.0%) | 339,759 |
| 26 Oct 2006 | GBX | 12.2 | 12.3 | 11.5 | 12 | 12 | 0.0 (0.0%) | 787,893 |
| 25 Oct 2006 | GBX | 11.75 | 12.375 | 11.6 | 12 | 12 | 0.0 (0.0%) | 336,354 |
| 24 Oct 2006 | GBX | 11.8 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 115,944 |
| 23 Oct 2006 | GBX | 12.25 | 12.31 | 12 | 12 | 12 | 0.0 (0.0%) | 160,000 |
